Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.69 PKR | -0.47% | +1.33% | +59.55% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.55 ₨ | 11.55 ₨ | 10.59 ₨ | 10.74 ₨ | 10.69 ₨ | 10.69 ₨ |
Volumen | 215 500 | 241 000 | 97 500 | 94 500 | 87 500 | 87 500 |
Veränderung | +8.66% | -7.97% | -8.31% | +1.42% | -0.47% | -0.47% |
Eröffnung | 12.01 | 12.99 | 10.91 | 10.59 | 10.10 | 10.1 |
Hoch | 12.55 | 13.49 | 10.91 | 11.49 | 11.15 | 11.15 |
Tief | 11.86 | 11.55 | 10.55 | 9.66 | 10.03 | 10.03 |
Performance
1 Tag | -0.47% | ||
1 Woche | +1.33% | ||
Aktueller Monat | +35.15% | ||
1 Monat | +65.48% | ||
3 Monate | +90.89% | ||
6 Monate | +84.63% | ||
Laufendes Jahr | +59.55% | ||
1 Jahr | +104.40% | ||
3 Jahre | -32.30% | ||
5 Jahre | +233.02% | ||
10 Jahre | +196.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +1.33% | +59.55% | +104.40% | 2.78 Mio. | ||
+0.15% | +0.40% | -5.64% | -12.14% | 127 Mrd. | ||
-0.06% | +0.34% | +2.34% | +16.40% | 63.74 Mrd. | ||
+0.91% | +3.76% | -11.38% | -2.82% | 49.85 Mrd. | ||
+0.40% | +1.03% | -7.21% | +4.74% | 16.6 Mrd. | ||
+5.87% | +21.49% | -46.40% | - | 9.57 Mrd. | ||
-2.88% | -1.95% | -21.71% | -25.12% | 6.52 Mrd. | ||
+0.14% | +3.10% | -14.14% | -8.15% | 6.27 Mrd. | ||
0.00% | +17.63% | +42.81% | +67.99% | 5.68 Mrd. | ||
+0.24% | -3.15% | -3.16% | -4.13% | 4.07 Mrd. | ||
-3.58% | -15.09% | -33.91% | -31.09% | 3.92 Mrd. | ||
-0.81% | +3.15% | +10.84% | -10.73% | 3.55 Mrd. | ||
-2.15% | +0.12% | +9.79% | -30.94% | 3.35 Mrd. | ||
+15.99% | +11.87% | +15.69% | +37.83% | 3.27 Mrd. | ||
-2.82% | +1.31% | -39.10% | -50.00% | 2.65 Mrd. | ||
+0.10% | -1.14% | -3.09% | +20.67% | 2.02 Mrd. | ||
Durchschnitt | +0.71% | +0.94% | -2.80% | +5.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.47% | -5.90% | -2.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.55% | ||
2023 | -2.19% | ||
2022 | -59.23% | ||
2021 | +54.27% | ||
2020 | +202.50% | ||
2019 | +9.42% | ||
2018 | +9.67% | ||
2017 | -21.05% | ||
2016 | +63.09% | ||
2015 | -29.61% | ||
2014 | -23.73% | ||
2013 | +95.50% | ||
2012 | +534.29% | ||
2011 | -41.67% | ||
2010 | +100.00% | ||
2009 | -66.29% | ||
2008 | -66.42% | ||
2007 | -56.20% | ||
2005 | +0.83% | ||
2004 | +135.29% | ||
2003 | +21.43% | ||
2002 | -12.50% | ||
2001 | -42.17% | ||
2000 | +38.33% | ||
1999 | +100.00% | ||
1998 | +20.00% | ||
1997 | -7.41% | ||
1996 | +17.39% | ||
1995 | -61.67% |
- Börse
- Aktien
- CLVL Aktie
- Kurse Cordoba Logistics & Ventures Limited