Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.98 USD | +6.05% |
|
+14.16% | -10.67% |
11.06. | MÄRKTE USA/Rekorde vor "Super-Mittwoch" - Apple auf Allzeithoch | DJ |
11.06. | Wall St gibt vor Inflationsbericht und Fed-Entscheidung nach; Apple erholt sich | RE |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 12.2 $ | 12.05 $ | 12.24 $ | 12.98 $ |
Volumen | 1 228 114 | 871 382 | 648 849 | 2 207 112 |
Veränderung | +6.64% | -1.23% | +1.58% | +6.05% |
Eröffnung | 11.46 | 12.11 | 12.03 | 12.46 |
Hoch | 12.24 | 12.24 | 12.24 | 13.06 |
Tief | 11.46 | 11.92 | 11.95 | 12.45 |
Performance
1 Tag | +6.05% | ||
1 Woche | +14.16% | ||
Aktueller Monat | -19.13% | ||
1 Monat | -14.44% | ||
3 Monate | -16.85% | ||
6 Monate | -11.16% | ||
Laufendes Jahr | -10.67% | ||
1 Jahr | +37.21% | ||
3 Jahre | +18.00% | ||
5 Jahre | -37.48% | ||
10 Jahre | -61.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.35](/images/extremecours_fleche.png)
![Kursextrem 10.74](/images/extremecours_fleche.png)
![Kursextrem 10.74](/images/extremecours_fleche.png)
![Kursextrem 9.06](/images/extremecours_fleche.png)
![Kursextrem 7.84](/images/extremecours_fleche.png)
![Kursextrem 5.76](/images/extremecours_fleche.png)
![Kursextrem 5.76](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.05% | +14.16% | -10.67% | +37.21% | 1.44 Mrd. | ||
-1.60% | -1.16% | +16.19% | +43.10% | 71.05 Mrd. | ||
+0.19% | -0.89% | +7.63% | +20.12% | 17.49 Mrd. | ||
-0.84% | -1.60% | +14.16% | +30.44% | 13.96 Mrd. | ||
-0.84% | -2.85% | +13.07% | +4.78% | 12.57 Mrd. | ||
+0.97% | +0.33% | +12.91% | +10.92% | 9.77 Mrd. | ||
-3.02% | -2.34% | -25.53% | -34.92% | 6.28 Mrd. | ||
+0.63% | +0.41% | -7.26% | -12.55% | 5.79 Mrd. | ||
+0.80% | +4.22% | +1.65% | +5.31% | 5.09 Mrd. | ||
-0.52% | -0.29% | +8.04% | +3.31% | 4.82 Mrd. | ||
-1.27% | -2.64% | +9.03% | +24.53% | 4.53 Mrd. | ||
+0.17% | -0.37% | +16.43% | +50.32% | 4.55 Mrd. | ||
-0.65% | -2.10% | +3.94% | -8.03% | 4.39 Mrd. | ||
-1.13% | -2.87% | - | - | 4.1 Mrd. | ||
+0.81% | +4.32% | -35.57% | -24.20% | 4.11 Mrd. | ||
+0.50% | -1.23% | +18.39% | +40.87% | 3.7 Mrd. | ||
Durchschnitt | +0.02% | +0.32% | +2.83% | +12.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -0.84% | +9.77% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.98 | 404 914 | 1 509 121 |
21:59:58 | 12.98 | 100 | 1 104 207 |
21:59:58 | 12.98 | 100 | 1 104 107 |
21:59:58 | 12.98 | 200 | 1 104 007 |
21:59:58 | 12.98 | 100 | 1 103 807 |
21:59:58 | 12.98 | 549 | 1 103 707 |
21:59:58 | 12.98 | 100 | 1 103 158 |
21:59:58 | 12.98 | 100 | 1 103 058 |
21:59:58 | 12.99 | 100 | 1 102 958 |
21:59:57 | 12.99 | 185 | 1 102 858 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.67% | ||
2023 | +25.69% | ||
2022 | +15.95% | ||
2021 | +52.21% | ||
2020 | -62.31% | ||
2019 | -2.52% | ||
2018 | -20.76% | ||
2017 | -8.01% | ||
2016 | -7.66% | ||
2015 | -27.11% | ||
2014 | +13.31% | ||
2013 | -9.59% | ||
2012 | +74.13% | ||
2011 | -18.72% | ||
2010 | +2.08% | ||
2009 | +50.06% | ||
2008 | -44.56% | ||
2007 | +30.49% | ||
2006 | +50.87% | ||
2005 | +11.17% | ||
2004 | +40.31% | ||
2003 | +68.10% | ||
2002 | -7.60% | ||
2001 | +439.93% | ||
2000 | -93.21% | ||
1999 | -75.30% | ||
1998 | -54.06% | ||
1997 | +54.55% |
- Börse
- Aktien
- A2DGL0 Aktie
- Kurse CoreCivic, Inc.