Kurse Corem Property Group AB Nasdaq Stockholm
Aktien
A2JBXL
SE0010714311
CORE PREF
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
242.5 SEK | +0.83% | -1.42% | +20.95% |
27.05. | Corem schließt drei weitere Mietverträge für Bürogebäude in New York ab | MT |
27.05. | Corem Property Group AB (Publ) unterzeichnet drei Mietverträge in New York | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 243 kr | 242.5 kr | 240.5 kr | 242.5 kr |
Volumen | 22 035 | 16 405 | 35 002 | 6 656 |
Veränderung | -1.22% | -0.21% | -0.82% | +0.83% |
Eröffnung | 246.50 | 243.00 | 242.50 | 241.00 |
Hoch | 248.00 | 244.50 | 243.50 | 244.00 |
Tief | 242.00 | 241.00 | 238.50 | 241.00 |
Performance
1 Tag | +0.83% | ||
1 Woche | -1.42% | ||
Aktueller Monat | -1.42% | ||
1 Monat | +2.54% | ||
3 Monate | +5.90% | ||
6 Monate | +32.80% | ||
Laufendes Jahr | +20.95% | ||
1 Jahr | +54.46% | ||
3 Jahre | -24.22% | ||
5 Jahre | -28.47% | ||
10 Jahre | -27.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -1.42% | +20.95% | +54.46% | 1.36 Mrd. | ||
+0.40% | +4.51% | +30.61% | +63.73% | 26.94 Mrd. | ||
+0.69% | +2.46% | +3.93% | -13.52% | 26.56 Mrd. | ||
-1.87% | -2.26% | -12.85% | -28.20% | 25.79 Mrd. | ||
+1.72% | +3.41% | +16.11% | +74.00% | 25 Mrd. | ||
+1.86% | +4.21% | +11.63% | -13.71% | 21.52 Mrd. | ||
-0.26% | -0.15% | +35.64% | +58.15% | 21.27 Mrd. | ||
0.00% | -3.39% | -6.57% | +21.71% | 17.81 Mrd. | ||
+3.17% | +4.02% | +40.04% | +147.07% | 17.07 Mrd. | ||
+1.26% | +1.96% | +5.25% | -25.62% | 17.06 Mrd. | ||
+0.41% | -0.08% | +16.81% | +37.81% | 14.83 Mrd. | ||
-0.87% | -6.38% | -5.41% | -4.41% | 14.1 Mrd. | ||
-0.49% | -1.30% | -22.32% | -31.73% | 13.67 Mrd. | ||
+1.66% | +2.23% | -16.26% | -18.13% | 13.54 Mrd. | ||
+0.35% | -0.70% | -8.95% | +24.45% | 12.68 Mrd. | ||
+0.91% | +3.52% | +4.83% | -26.05% | 12.49 Mrd. | ||
Durchschnitt | +0.61% | +0.56% | +7.09% | +20.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.91% | +8.12% | +20.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:35 | 242.5 | 41 | 6 536 |
17:29:35 | 242.5 | 1 | 6 495 |
17:29:35 | 242.5 | 23 | 6 494 |
17:29:35 | 242.5 | 25 | 6 471 |
17:29:35 | 242.5 | 3 | 6 446 |
17:29:35 | 242.5 | 20 | 6 443 |
17:29:35 | 242.5 | 41 | 6 423 |
17:29:35 | 242.5 | 20 | 6 382 |
17:29:35 | 242.5 | 37 | 6 362 |
17:29:35 | 242.5 | 1 | 6 325 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.95% | ||
2023 | -5.20% | ||
2022 | -34.72% | ||
2021 | +1.25% | ||
2020 | -18.37% | ||
2019 | +33.33% | ||
2018 | -3.29% | ||
2017 | +7.04% | ||
2016 | -1.39% | ||
2015 | -21.74% | ||
2014 | +22.67% | ||
2013 | +14.50% | ||
2012 | +6.94% | ||
2011 | -5.77% | ||
2010 | +5.69% |
- Börse
- Aktien
- A2JB4V Aktie
- A2JBXL Aktie
- Kurse Corem Property Group AB