Kurse CORESTATE Capital Holding S.A. Deutsche Boerse AG
Aktien
A141J3
LU1296758029
CCAP
Immobilien-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.381 EUR | +17.96% | +18.69% | -15.33% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.341 € | 0.358 € | 0.323 € | 0.381 € |
Volumen | 0 | 7 000 | 0 | 5 400 |
Veränderung | -2.29% | +4.99% | -9.78% | +17.96% |
Eröffnung | 0.35 | 0.33 | 0.34 | 0.33 |
Hoch | 0.35 | 0.36 | 0.34 | 0.38 |
Tief | 0.34 | 0.33 | 0.32 | 0.33 |
Performance
1 Tag | +17.96% | ||
1 Woche | +18.69% | ||
Aktueller Monat | +10.76% | ||
1 Monat | +22.51% | ||
3 Monate | +2.14% | ||
6 Monate | -21.77% | ||
Laufendes Jahr | -15.33% | ||
1 Jahr | -0.26% | ||
3 Jahre | -96.72% | ||
5 Jahre | -98.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+17.96% | +18.69% | -15.33% | -0.26% | 67.74 Mio. | ||
-0.85% | +1.16% | -1.96% | +21.11% | 27.53 Mrd. | ||
+1.67% | +13.80% | +20.05% | +19.39% | 23.69 Mrd. | ||
-1.28% | +3.71% | -23.57% | -3.26% | 10.37 Mrd. | ||
+0.38% | +2.70% | -15.82% | -21.76% | 10 Mrd. | ||
-0.65% | +5.28% | +9.18% | +45.61% | 9.81 Mrd. | ||
-0.53% | -1.89% | -5.84% | +1.61% | 6.68 Mrd. | ||
-0.56% | +1.14% | -5.91% | +25.20% | 5.82 Mrd. | ||
-0.98% | -7.83% | +36.20% | +40.56% | 4.45 Mrd. | ||
+0.60% | +11.09% | +8.52% | +53.20% | 2.68 Mrd. | ||
+5.22% | +14.80% | +3.24% | -24.47% | 2.55 Mrd. | ||
-0.29% | +3.35% | +96.41% | +195.64% | 2.19 Mrd. | ||
-4.43% | -0.57% | -20.75% | -12.83% | 1.9 Mrd. | ||
-4.31% | -5.77% | +14.55% | +23.88% | 1.91 Mrd. | ||
+2.75% | +9.04% | +2.37% | +94.45% | 1.94 Mrd. | ||
+7.99% | +15.94% | +11.87% | -14.23% | 1.96 Mrd. | ||
Durchschnitt | +1.50% | +4.60% | +7.08% | +27.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +4.87% | +4.00% | +19.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:08 | 0.381 | 300 | 5 400 |
13:17:41 | 0.37 | 2 900 | 5 100 |
10:53:12 | 0.37 | 2 100 | 2 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.33% | ||
2023 | +5.76% | ||
2022 | -96.16% | ||
2021 | -23.37% | ||
2020 | -61.39% | ||
2019 | +22.79% | ||
2018 | -42.86% | ||
2017 | +134.56% | ||
2016 | +30.03% |
- Börse
- Aktien
- A141J3 Aktie
- A141J3 Aktie
- Kurse CORESTATE Capital Holding S.A.