Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91 TWD | +0.89% |
|
+2.25% | +27.27% |
25.06. | Coretronic Corporation kündigt Ausschüttung einer Bardividende an, zahlbar am 02. August 2024 | CI |
02.05. | Coretronic Corporation meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 89.4 NT$ | 90.3 NT$ | 93 NT$ | 90.2 NT$ | 91 NT$ |
Volumen | 3 245 230 | 3 497 716 | 7 366 054 | 5 477 600 | 15 323 270 |
Veränderung | +0.45% | +1.01% | +2.99% | -3.01% | +0.89% |
Eröffnung | 89.00 | 89.90 | 91.20 | 92.30 | 90.30 |
Hoch | 90.30 | 90.40 | 93.30 | 92.90 | 93.30 |
Tief | 88.40 | 88.20 | 90.90 | 90.20 | 90.00 |
Performance
1 Tag | +0.89% | ||
1 Woche | +2.25% | ||
Aktueller Monat | -18.02% | ||
1 Monat | -18.75% | ||
3 Monate | +13.18% | ||
6 Monate | +27.27% | ||
Laufendes Jahr | +27.27% | ||
1 Jahr | +25.00% | ||
3 Jahre | +51.16% | ||
5 Jahre | +109.68% | ||
10 Jahre | +66.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 88.2](/images/extremecours_fleche.png)
![Kursextrem 88.2](/images/extremecours_fleche.png)
![Kursextrem 69.2](/images/extremecours_fleche.png)
![Kursextrem 68.2](/images/extremecours_fleche.png)
![Kursextrem 46.55](/images/extremecours_fleche.png)
![Kursextrem 26.45](/images/extremecours_fleche.png)
![Kursextrem 26.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | +2.25% | +27.27% | +25.00% | 1.1 Mrd. | ||
+0.03% | +0.64% | +13.57% | +2.96% | 106 Mrd. | ||
+1.57% | +1.06% | -1.07% | -8.07% | 30.3 Mrd. | ||
+1.24% | +0.99% | +4.87% | +3.28% | 20.75 Mrd. | ||
+0.41% | -0.16% | -13.07% | -4.74% | 18.4 Mrd. | ||
-1.04% | +0.05% | -10.03% | -4.65% | 16.21 Mrd. | ||
+0.63% | +2.97% | +13.02% | +7.01% | 15.88 Mrd. | ||
-0.55% | +1.84% | +18.48% | +20.32% | 12.9 Mrd. | ||
+0.41% | -3.82% | -3.18% | +7.79% | 11.76 Mrd. | ||
+2.27% | +5.76% | +3.13% | +10.18% | 8.49 Mrd. | ||
+0.46% | +3.45% | +13.68% | +21.12% | 8.28 Mrd. | ||
+3.64% | +2.73% | +15.02% | +51.95% | 6.85 Mrd. | ||
+10.05% | +24.91% | +5.33% | +3.49% | 6.85 Mrd. | ||
-0.96% | -7.60% | -32.75% | -42.89% | 6.65 Mrd. | ||
+0.01% | -3.88% | -4.47% | -10.54% | 6.33 Mrd. | ||
-0.85% | +1.77% | +53.61% | +35.45% | 6 Mrd. | ||
Durchschnitt | +1.14% | +2.63% | +6.46% | +7.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.58% | +6.72% | +3.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.27% | ||
2023 | +25.66% | ||
2022 | -38.42% | ||
2021 | +127.87% | ||
2020 | +4.65% | ||
2019 | +1.84% | ||
2018 | +11.58% | ||
2017 | +0.59% | ||
2016 | -0.66% | ||
2015 | -36.51% | ||
2014 | +9.51% | ||
2013 | +30.89% | ||
2012 | +9.76% | ||
2011 | -57.02% | ||
2010 | +2.80% | ||
2009 | +171.35% | ||
2008 | -60.00% | ||
2007 | +5.13% | ||
2006 | -5.19% | ||
2005 | +71.09% | ||
2004 | +13.93% | ||
2003 | +21.31% | ||
2002 | -47.23% | ||
2001 | +329.44% | ||
2000 | -60.60% | ||
1999 | -15.58% |
- Börse
- Aktien
- 5371 Aktie
- Kurse Coretronic Corporation