Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.85 SEK | +4.47% | +4.47% | -13.76% |
30.04. | Corline Biomedical AB meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
14.02. | Corline Biomedical AB meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 12.5 kr | 12.1 kr | 12.3 kr | 12.85 kr |
Volumen | 4 591 | 2 715 | 2 412 | 14 787 |
Veränderung | -1.19% | -3.20% | +1.65% | +4.47% |
Eröffnung | 12.05 | 12.50 | 12.00 | 12.00 |
Hoch | 12.50 | 12.50 | 12.50 | 12.85 |
Tief | 12.00 | 12.00 | 12.00 | 11.35 |
Performance
1 Tag | +4.47% | ||
1 Woche | +4.47% | ||
1 Monat | +13.22% | ||
3 Monate | +7.98% | ||
6 Monate | -13.76% | ||
Laufendes Jahr | -13.76% | ||
1 Jahr | -9.82% | ||
3 Jahre | +14.22% | ||
5 Jahre | -31.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.47% | +4.47% | -13.76% | -9.82% | 26.06 Mio. | ||
-0.51% | -7.20% | +7.39% | +2.11% | 72.09 Mrd. | ||
+0.66% | +2.56% | +16.77% | +3.09% | 9.05 Mrd. | ||
+2.38% | +1.97% | -22.81% | -4.20% | 4.4 Mrd. | ||
+2.02% | +4.25% | +17.59% | +40.64% | 4.39 Mrd. | ||
-1.97% | -4.19% | +25.93% | +50.35% | 3.94 Mrd. | ||
-2.90% | -5.70% | +4.64% | -31.98% | 2.1 Mrd. | ||
+1.23% | +0.09% | +9.09% | -5.40% | 1.97 Mrd. | ||
-1.36% | -9.05% | -36.86% | -32.23% | 1.87 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
-1.01% | -4.57% | -48.24% | -54.68% | 1.61 Mrd. | ||
-0.45% | -1.07% | -7.57% | -11.01% | 1.47 Mrd. | ||
-1.60% | -10.53% | -14.48% | -14.27% | 1.1 Mrd. | ||
-.--% | +0.39% | +61.76% | +137.14% | 1.04 Mrd. | ||
+5.92% | +8.37% | +62.91% | +61.85% | 1.04 Mrd. | ||
-1.62% | -10.30% | -19.82% | -22.26% | 979 Mio. | ||
Durchschnitt | +0.33% | -0.90% | +2.84% | +7.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -4.76% | +6.79% | +4.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:38:02 | 12.85 | 380 | 14 787 |
14:38:02 | 12.75 | 130 | 14 407 |
14:38:02 | 12.7 | 490 | 14 277 |
14:37:28 | 12.7 | 1 259 | 13 787 |
14:36:49 | 12.75 | 929 | 12 528 |
14:36:49 | 12.65 | 195 | 11 599 |
14:36:49 | 12.65 | 872 | 11 404 |
14:36:49 | 12.65 | 1 704 | 10 532 |
14:36:11 | 12.75 | 700 | 8 828 |
12:39:31 | 12.2 | 470 | 8 128 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.76% | ||
2023 | +61.61% | ||
2022 | -36.85% | ||
2021 | -2.34% | ||
2020 | -0.33% | ||
2019 | -18.03% | ||
2018 | +49.39% | ||
2017 | +21.29% | ||
2016 | -14.41% | ||
2015 | +15.12% |
- Börse
- Aktien
- A2JJ8B Aktie
- Kurse Corline Biomedical AB