Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39 GBX | +1.30% | +2.63% | +69.57% |
20.03. | Cornerstone FS plant Namensänderung in Finseta als Teil eines Wachstumsplans | AN |
13.02. | Cornerstone FS erhält Lizenz für Gelddienstleistungen in Kanada | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 39 p | 38 p | 38.5 p | 39 p |
Volumen | 75 157 | 64 881 | 167 154 | 84 981 |
Veränderung | +2.63% | -2.56% | +1.32% | +1.30% |
Eröffnung | 38.00 | 38.00 | 38.00 | 38.50 |
Hoch | 39.00 | 39.00 | 39.00 | 40.00 |
Tief | 37.65 | 37.72 | 37.00 | 38.00 |
Performance
1 Tag | +1.30% | ||
1 Woche | +2.63% | ||
1 Monat | +23.81% | ||
3 Monate | +18.18% | ||
6 Monate | +188.89% | ||
Laufendes Jahr | +69.57% | ||
1 Jahr | +500.00% | ||
3 Jahre | -29.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | +2.63% | +69.57% | +500.00% | 28.1 Mio. | ||
+0.73% | -1.20% | +9.84% | +22.18% | 318 Mrd. | ||
+1.29% | -1.89% | +22.40% | +38.39% | 213 Mrd. | ||
+2.64% | +0.08% | +10.74% | +33.69% | 56.34 Mrd. | ||
+1.59% | -4.89% | +3.40% | +43.61% | 30.56 Mrd. | ||
+2.37% | +7.40% | +2.49% | +58.56% | 29.48 Mrd. | ||
+8.29% | -4.63% | +93.63% | +301.98% | 21.69 Mrd. | ||
+1.16% | +1.83% | +22.42% | +36.92% | 20.19 Mrd. | ||
-6.92% | -7.02% | +5.13% | +17.97% | 13.66 Mrd. | ||
+1.94% | +0.85% | +0.90% | +43.46% | 14.83 Mrd. | ||
-2.74% | -4.89% | +24.53% | +29.72% | 12.59 Mrd. | ||
-0.86% | -1.64% | -11.34% | +8.87% | 12.84 Mrd. | ||
+1.77% | +4.55% | +0.59% | +26.16% | 12.24 Mrd. | ||
+1.53% | +3.17% | -15.92% | -8.82% | 11.5 Mrd. | ||
+4.06% | +0.54% | +6.08% | +23.15% | 10.36 Mrd. | ||
-14.72% | -15.22% | -28.01% | -19.51% | 8.12 Mrd. | ||
Durchschnitt | -0.10% | -1.32% | +13.53% | +72.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -1.24% | +14.10% | +37.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:14:46 | 39.68 | 4 592 | 84 979 |
16:38:24 | 39.68 | 4 092 | 80 387 |
15:34:20 | 39.7 | 15 090 | 76 295 |
15:30:19 | 39.7 | 488 | 61 205 |
15:00:02 | 40 | 3 | 60 717 |
14:32:09 | 38.38 | 7 000 | 60 714 |
14:19:08 | 39.7 | 10 000 | 53 714 |
14:17:46 | 39.55 | 5 000 | 43 714 |
14:15:21 | 38.95 | 2 500 | 38 714 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +69.57% | ||
2023 | +283.33% | ||
2022 | -79.31% | ||
2021 | -52.85% |
- Börse
- Aktien
- A3CPSY Aktie
- Kurse Cornerstone FS plc