Kurse Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 Nyse
Aktien
A0YDQY
US21988K8595
JBK
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.54 USD | -1.20% |
|
+1.47% | 0.00% |
Aktueller Monat | -0.32% | ||
1 Monat | -0.97% |
5-Tages-Kurse
verzögerte Kurse Nyse20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 25.3 $ | 25.8799 $ | 25.85 $ | 25.54 $ |
Volumen | 5 093 | 162 | 792 | 100 |
Veränderung | +0.52% | +2.29% | -0.12% | -1.20% |
Eröffnung | 25.21 | 25.88 | 25.79 | 25.54 |
Hoch | 25.43 | 25.88 | 25.88 | 25.54 |
Tief | 24.98 | 25.88 | 25.61 | 25.54 |
Performance
1 Woche | +1.47% | ||
Aktueller Monat | -0.32% | ||
1 Monat | -0.97% | ||
3 Monate | -3.08% | ||
6 Monate | -1.20% | ||
5 Jahre | -5.83% | ||
10 Jahre | +0.55% |
Basisdaten
Extremkurse
![Kursextrem 24.98](/images/extremecours_fleche.png)
![Kursextrem 24.98](/images/extremecours_fleche.png)
![Kursextrem 23.25](/images/extremecours_fleche.png)
![Kursextrem 20.5](/images/extremecours_fleche.png)
![Kursextrem 20.44](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2021 | -0.56% | ||
2020 | +2.44% | ||
2016 | -11.59% | ||
2015 | -1.81% | ||
2014 | +9.58% | ||
2013 | -2.28% | ||
2012 | +15.43% | ||
2011 | -5.86% | ||
2010 | +15.63% | ||
2009 | +77.28% | ||
2008 | -43.65% | ||
2007 | -17.83% | ||
2006 | +5.50% | ||
2005 | -10.58% |
- Börse
- Aktien
- A0YDQY Aktie
- A0YDQY Aktie
- Kurse Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6