Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.53 EUR | +0.38% |
|
+1.15% | +12.18% |
18.06. | CORTEVA, INC. : Mizuho Securities bekräftigt seine neutrale Bewertung | ZM |
11.06. | CORTEVA ERWARTET $150 MIO. RÜCKENWIND IM PFLANZENSCHUTZGESCHÄFT... | RE |
5-Tages-Kurse
verzögerte Kurse Xetra08.07.2024 | 09.07.2024 | 10.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 47.8 € | 47.5 € | 46.64 € | 48.35 € | 48.35 € |
Volumen | 1 | 127 | 127 | 7 | 7 |
Veränderung | +∞% | -0.63% | -1.81% | +3.67% | +0.38% |
Eröffnung | 48.47 | 47.61 | 46.64 | 48.97 | 48.96 |
Hoch | 48.47 | 47.61 | 46.64 | 49.00 | 49 |
Tief | 47.80 | 47.50 | 46.64 | 48.35 | 48.35 |
Performance
1 Tag | +0.38% | ||
1 Woche | +1.15% | ||
Aktueller Monat | -4.60% | ||
1 Monat | +1.75% | ||
3 Monate | -4.99% | ||
6 Monate | +13.63% | ||
Laufendes Jahr | +12.18% | ||
1 Jahr | +0.52% | ||
3 Jahre | +33.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 46.64](/images/extremecours_fleche.png)
![Kursextrem 46.64](/images/extremecours_fleche.png)
![Kursextrem 41.05](/images/extremecours_fleche.png)
![Kursextrem 40.45](/images/extremecours_fleche.png)
![Kursextrem 34.49](/images/extremecours_fleche.png)
![Kursextrem 18.6](/images/extremecours_fleche.png)
![Kursextrem 18.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +1.15% | +12.18% | +0.52% | 36.87 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.62 Mrd. | ||
+2.73% | +0.73% | +38.17% | +126.78% | 8.39 Mrd. | ||
+1.13% | +3.25% | -7.91% | -39.03% | 7.25 Mrd. | ||
+0.36% | +0.43% | +10.45% | +5.20% | 7.02 Mrd. | ||
+0.56% | +0.31% | -11.28% | -22.75% | 5.71 Mrd. | ||
-1.11% | -0.26% | -11.81% | +1.31% | 5.38 Mrd. | ||
+1.15% | +9.02% | +34.74% | +20.60% | 5.31 Mrd. | ||
-1.39% | -1.24% | -5.22% | -13.51% | 5.07 Mrd. | ||
-0.78% | +0.89% | +6.45% | +3.45% | 3.97 Mrd. | ||
+0.49% | -0.24% | +19.30% | +40.77% | 3.53 Mrd. | ||
0.00% | +2.76% | -0.11% | -13.00% | 3.07 Mrd. | ||
-0.02% | +0.66% | +24.37% | +20.66% | 3 Mrd. | ||
-2.15% | -2.90% | -20.44% | -30.81% | 2.27 Mrd. | ||
-1.17% | +2.42% | -28.39% | -30.74% | 1.92 Mrd. | ||
-0.46% | -3.50% | -35.70% | +65.01% | 1.79 Mrd. | ||
Durchschnitt | -0.01% | +0.90% | +1.55% | +8.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.30% | +7.28% | +8.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.18% | ||
2023 | -22.43% | ||
2022 | +33.05% | ||
2021 | +34.77% | ||
2020 | +49.47% |
- Börse
- Aktien
- A2PKRR Aktie
- A2PKRR Aktie
- Kurse Corteva, Inc.