Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.55 CNY | -2.24% | -1.14% | -8.66% |
26.04. | COSCO SHIPPING Technology Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | COSCO SHIPPING Technology Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 16.72 ¥ | 16.74 ¥ | 17.03 ¥ | 16.93 ¥ | 16.55 ¥ | 16.55 ¥ |
Volumen | 11 085 800 | 8 237 840 | 15 383 110 | 8 391 045 | 6 343 700 | 6 343 700 |
Veränderung | +∞% | +0.12% | +1.73% | -0.59% | -2.24% | -2.24% |
Eröffnung | 16.44 | 16.80 | 17.20 | 17.15 | 16.87 | 16.87 |
Hoch | 16.77 | 16.93 | 17.73 | 17.18 | 16.87 | 16.87 |
Tief | 16.42 | 16.45 | 17.00 | 16.80 | 16.51 | 16.51 |
Performance
1 Tag | -2.24% | ||
1 Woche | -1.14% | ||
Aktueller Monat | -1.14% | ||
1 Monat | +2.73% | ||
3 Monate | +19.41% | ||
6 Monate | -8.82% | ||
Laufendes Jahr | -8.66% | ||
1 Jahr | -33.10% | ||
3 Jahre | +78.28% | ||
5 Jahre | +91.51% | ||
10 Jahre | +122.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | -1.14% | -8.66% | -33.10% | 872 Mio. | ||
+0.45% | +4.18% | +9.42% | +33.31% | 3’042 Mrd. | ||
-0.05% | +5.19% | +6.68% | +47.76% | 83.84 Mrd. | ||
-0.13% | +3.33% | +4.16% | +38.01% | 77.3 Mrd. | ||
+0.45% | +4.12% | -13.64% | +5.32% | 53.92 Mrd. | ||
-2.80% | +3.57% | -24.78% | +37.63% | 47.93 Mrd. | ||
+0.16% | -2.96% | +25.01% | +177.33% | 47.66 Mrd. | ||
-3.08% | +1.63% | +20.62% | +34.22% | 43.81 Mrd. | ||
+0.35% | +4.08% | +61.19% | -22.59% | 37.42 Mrd. | ||
-2.95% | +7.76% | -13.78% | +8.65% | 25.93 Mrd. | ||
-1.58% | +2.46% | -9.13% | +16.36% | 25.3 Mrd. | ||
-1.15% | +7.60% | +13.63% | +100.26% | 21.07 Mrd. | ||
-0.06% | +5.08% | +15.23% | +24.41% | 20.44 Mrd. | ||
-1.24% | -0.05% | -14.37% | -2.15% | 19.29 Mrd. | ||
-1.12% | -5.27% | -7.13% | -29.58% | 19.01 Mrd. | ||
-1.28% | +5.38% | +3.95% | +28.93% | 17.43 Mrd. | ||
Durchschnitt | -1.02% | +3.78% | +4.27% | +29.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +4.95% | +8.83% | +34.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.66% | ||
2023 | +64.73% | ||
2022 | +8.70% | ||
2021 | -6.37% | ||
2020 | +14.78% | ||
2019 | +25.98% | ||
2018 | -25.13% | ||
2017 | -23.55% | ||
2016 | -39.50% | ||
2015 | +77.64% | ||
2014 | +74.40% | ||
2013 | +13.38% | ||
2012 | +30.36% | ||
2011 | -33.58% | ||
2010 | +7.87% |
- Börse
- Aktien
- 002401 Aktie
- Kurse COSCO SHIPPING Technology Co., Ltd.