Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’104 INR | +0.54% | -2.17% | +97.33% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1089.4 ₹ | 1109.1 ₹ | 1097.95 ₹ | 1103.85 ₹ |
Volumen | 7 800 | 20 600 | 21 400 | 15 600 |
Veränderung | -2.37% | +1.81% | -1.01% | +0.54% |
Eröffnung | 1,120.00 | 1,103.90 | 1,120.00 | 1,111.00 |
Hoch | 1,129.00 | 1,133.00 | 1,159.00 | 1,140.00 |
Tief | 1,077.15 | 1,042.00 | 1,088.00 | 1,080.00 |
Performance
1 Tag | +0.54% | ||
1 Woche | -2.17% | ||
1 Monat | +13.42% | ||
3 Monate | +21.64% | ||
6 Monate | +260.97% | ||
Laufendes Jahr | +97.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | -2.17% | +97.33% | - | 108 Mio. | ||
-1.55% | -5.59% | -16.46% | +147.99% | 2.17 Mrd. | ||
+0.61% | +2.47% | +33.13% | +59.47% | 1.71 Mrd. | ||
+2.36% | +0.85% | -6.55% | +59.61% | 1.7 Mrd. | ||
+0.24% | +0.72% | -9.54% | -9.54% | 1.34 Mrd. | ||
-.--% | -2.33% | -11.22% | -19.47% | 1.06 Mrd. | ||
+1.27% | +0.95% | -0.16% | -19.87% | 972 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 698 Mio. | ||
-0.36% | -2.10% | +2.57% | -20.93% | 690 Mio. | ||
+9.99% | +17.74% | -7.64% | -11.65% | 503 Mio. | ||
-0.79% | -1.95% | -19.81% | -31.23% | 476 Mio. | ||
+1.23% | +3.67% | -26.45% | +18.87% | 472 Mio. | ||
+1.90% | -0.85% | +40.66% | +35.15% | 463 Mio. | ||
+1.02% | +0.51% | -13.28% | -10.00% | 427 Mio. | ||
+1.23% | +2.23% | +10.43% | +26.30% | 411 Mio. | ||
-4.52% | -4.66% | +3.24% | -24.11% | 399 Mio. | ||
Durchschnitt | +0.99% | +0.23% | +4.77% | +13.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.22% | -0.73% | +33.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 1’096 | 200 | 15 600 |
11:59:02 | 1’100 | 400 | 15 400 |
11:55:05 | 1’115 | 200 | 15 000 |
11:53:18 | 1’105 | 400 | 14 800 |
11:43:14 | 1’105 | 200 | 14 400 |
11:42:26 | 1’105 | 200 | 14 200 |
11:08:58 | 1’104 | 200 | 14 000 |
11:06:12 | 1’080 | 200 | 13 800 |
11:06:02 | 1’090 | 400 | 13 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +97.33% | ||
2023 | +134.40% |
- Börse
- Aktien
- 543928 Aktie
- Kurse Cosmic CRF Limited