COSMO ELECTRONICS CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 37.5 TWD | -0.66% |
|
+0.94% | -1.45% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 37.5 NT$ | 37.7 NT$ | 37.65 NT$ | 37.75 NT$ | 37.5 NT$ | 37.5 NT$ |
| Volumen | 40 002 | 18 428 | 14 210 | 18 110 | 17 011 | 17 011 |
| Veränderung | +0.54% | +0.53% | -0.13% | +0.27% | -0.66% | -0.66% |
| Eröffnung | 37.80 | 37.80 | 37.85 | 37.75 | 37.85 | 37.85 |
| Hoch | 37.85 | 37.80 | 37.85 | 37.75 | 37.85 | 37.85 |
| Tief | 37.10 | 37.05 | 37.20 | 37.50 | 37.35 | 37.35 |
Performance
| 1 Tag | -0.66% | ||
| 1 Woche | +0.94% | ||
| Aktueller Monat | -0.92% | ||
| 1 Monat | +1.35% | ||
| 3 Monate | -1.19% | ||
| 6 Monate | +0.67% | ||
| Laufendes Jahr | -1.45% | ||
| 1 Jahr | -4.38% | ||
| 3 Jahre | +12.25% | ||
| 5 Jahre | +23.22% | ||
| 10 Jahre | +7.96% |
Volumen
MärkteTagesvolumen
17 011
Durchschn. Volumen 20 Tage
21 999
Durchschn. Volumen 20 Tage TWD
824 962.50
Durchschn. Volumen 20 Tage USD
25 328.00
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
6 480 757 084
Marktwert (USD)
198 972 204
Umsatz (TWD)
1 053 420 000
Umsatz (USD)
32 342 101
Streubesitz
24.55 %
Streubesitz (TWD)
1 591 085 845
Streubesitz (USD)
48 849 518
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
37.05
37.85
1 Monat
36.7037.90
Laufendes Jahr
35.0538.35
1 Jahr
35.0541.72
3 Jahre
28.2843.02
5 Jahre
25.7243.02
10 Jahre
25.5443.02
Indikatoren
Gleitender Durchschnitt 5 Tage
37.62
Gleitender Durchschnitt 20 Tage
37.43
Gleitender Durchschnitt 50 Tage
37.18
Gleitender Durchschnitt 100 Tage
37.08
Kursdifferenz / (MMA5)
+0.32%
Kursdifferenz / (MMA20)
-0.19%
Kursdifferenz / (MMA50)
-0.85%
Kursdifferenz / (MMA100)
-1.12%
STIM
RSI 9 Tage
51.51
RSI 14 Tage
51.69
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.94% | -1.45% | -4.38% | 199 Mio. | ||
| -0.47% | +5.79% | +100.96% | +85.84% | 89.91 Mrd. | ||
| -1.04% | -1.81% | +35.58% | +66.83% | 81.63 Mrd. | ||
| 0.00% | -0.30% | +10.26% | +21.92% | 38.81 Mrd. | ||
| +2.80% | +0.55% | +10.89% | +25.66% | 36.73 Mrd. | ||
| -2.06% | +0.29% | -12.00% | +10.53% | 13.79 Mrd. | ||
| +3.60% | +1.74% | +32.95% | +49.74% | 11.52 Mrd. | ||
| +0.03% | +1.35% | +65.29% | +55.77% | 10.92 Mrd. | ||
| +0.86% | -3.85% | -4.03% | -12.46% | 10.83 Mrd. | ||
| +1.07% | -4.78% | +3.42% | +66.74% | 10.81 Mrd. | ||
| +2.68% | -5.72% | +120.21% | +54.19% | 10.32 Mrd. | ||
| +0.93% | +7.16% | +27.81% | +55.40% | 9.74 Mrd. | ||
| -1.37% | -1.03% | +27.92% | +95.92% | 8.89 Mrd. | ||
| +3.82% | -1.44% | -12.14% | +2.90% | 8.28 Mrd. | ||
| +1.26% | -1.93% | -1.83% | -4.37% | 7.53 Mrd. | ||
| +0.13% | -10.24% | +36.41% | +15.91% | 6.79 Mrd. | ||
| Durchschnitt | +0.73% | -2.00% | +27.51% | +36.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -2.05% | +43.71% | +53.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.45% | ||
| 2023 | +16.72% | ||
| 2022 | -5.52% | ||
| 2021 | +15.27% | ||
| 2020 | -4.25% | ||
| 2019 | +3.02% | ||
| 2018 | -5.69% | ||
| 2017 | +0.43% | ||
| 2016 | +15.32% | ||
| 2015 | -7.75% | ||
| 2014 | -13.65% | ||
| 2013 | +53.01% | ||
| 2012 | -6.04% | ||
| 2011 | -9.71% | ||
| 2010 | -7.41% | ||
| 2009 | +16.61% | ||
| 2008 | -24.51% | ||
| 2007 | +27.50% | ||
| 2006 | +108.47% | ||
| 2005 | +87.20% | ||
| 2004 | -2.96% | ||
| 2003 | -10.11% | ||
| 2002 | -53.69% | ||
| 2001 | -5.27% | ||
| 2000 | -55.26% |
- Börse
- Aktien
- 2466 Aktie
- Kurse Cosmo Electronics Corporation
