Kurse Cosonic Intelligent Technologies Co., Ltd.
Aktien
300793
CNE100003QM0
300793
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.38 CNY | -3.46% |
|
-1.40% | -38.37% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 14.09 ¥ | 14.38 ¥ | 13.74 ¥ | 13.86 ¥ | 13.38 ¥ |
Volumen | 22 415 160 | 21 037 900 | 23 825 060 | 20 368 540 | 15 504 020 |
Veränderung | +3.83% | +2.06% | -4.45% | +0.87% | -3.46% |
Eröffnung | 13.45 | 13.88 | 14.15 | 13.45 | 13.75 |
Hoch | 14.13 | 14.46 | 14.56 | 14.36 | 13.86 |
Tief | 13.44 | 13.71 | 13.53 | 13.37 | 13.23 |
Performance
1 Tag | -3.46% | ||
1 Woche | -1.40% | ||
Aktueller Monat | -3.46% | ||
1 Monat | -0.59% | ||
3 Monate | -10.98% | ||
6 Monate | -38.37% | ||
Laufendes Jahr | -38.37% | ||
1 Jahr | -33.86% | ||
3 Jahre | -16.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.23](/images/extremecours_fleche.png)
![Kursextrem 11.61](/images/extremecours_fleche.png)
![Kursextrem 10.27](/images/extremecours_fleche.png)
![Kursextrem 10.27](/images/extremecours_fleche.png)
![Kursextrem 10.27](/images/extremecours_fleche.png)
![Kursextrem 10.075](/images/extremecours_fleche.png)
![Kursextrem 10.075](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.46% | -1.40% | -38.37% | -33.86% | 616 Mio. | ||
+0.37% | +0.74% | +14.44% | +2.11% | 106 Mrd. | ||
-0.79% | +2.53% | -1.24% | -8.40% | 30.38 Mrd. | ||
+0.49% | +3.79% | +5.38% | +0.49% | 20.84 Mrd. | ||
-1.31% | -2.13% | -14.20% | -6.86% | 18.16 Mrd. | ||
+1.43% | +0.35% | -8.45% | -3.69% | 16.19 Mrd. | ||
-0.88% | -0.16% | +12.03% | +3.51% | 15.75 Mrd. | ||
-0.72% | 0.00% | +17.60% | +20.61% | 12.9 Mrd. | ||
+0.58% | -2.79% | -2.63% | +7.31% | 11.83 Mrd. | ||
-1.27% | +4.70% | +1.83% | +7.96% | 8.35 Mrd. | ||
+7.18% | +7.64% | +22.55% | +28.18% | 8.29 Mrd. | ||
-4.37% | -1.95% | +9.99% | +41.83% | 6.55 Mrd. | ||
-4.35% | +22.92% | +0.74% | -1.45% | 6.55 Mrd. | ||
-1.60% | -5.51% | -33.83% | -45.00% | 6.54 Mrd. | ||
-3.38% | -6.53% | -7.70% | -15.23% | 6.12 Mrd. | ||
+0.01% | -2.07% | +53.93% | +35.48% | 6 Mrd. | ||
Durchschnitt | -0.76% | +0.95% | +2.00% | +2.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.31% | +6.77% | +2.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.37% | ||
2023 | +27.26% | ||
2022 | -19.49% | ||
2021 | +13.25% | ||
2020 | -38.21% | ||
2019 | +150.52% |
- Börse
- Aktien
- 300793 Aktie
- Kurse Cosonic Intelligent Technologies Co., Ltd.