Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.56 BRL | +0.99% | +0.78% | +17.20% |
29.04. | CEO von Impossible Foods sagt, dass das Unternehmen mit oder ohne IPO Barmittel beschaffen wird | RE |
25.04. | ETFs: Welche sind die 5 größten der Welt? |
5-Tages-Kurse
verzögerte Kurse Sao Paulo26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 93.5 R$ | 93.01 R$ | 93.56 R$ | 93.56 R$ |
Volumen | 1 230 | 9 487 | 1 559 | 5 061 |
Veränderung | +0.51% | -0.52% | +0.59% | 0.00% |
Eröffnung | 93.33 | 93.06 | 93.38 | 93.56 |
Hoch | 93.50 | 93.51 | 93.90 | 93.87 |
Tief | 93.15 | 91.90 | 93.05 | 92.29 |
Performance
1 Tag | +0.99% | ||
1 Woche | +0.78% | ||
Aktueller Monat | +2.62% | ||
1 Monat | +2.36% | ||
3 Monate | +8.09% | ||
6 Monate | +34.19% | ||
Laufendes Jahr | +17.20% | ||
1 Jahr | +50.85% | ||
3 Jahre | +81.18% | ||
5 Jahre | +289.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +0.78% | +17.20% | +50.85% | 320 Mrd. | ||
+1.08% | -3.84% | +11.02% | +1.54% | 72.37 Mrd. | ||
+0.60% | +4.29% | -6.58% | -7.77% | 65.43 Mrd. | ||
-0.31% | -3.86% | +0.88% | -37.73% | 30.22 Mrd. | ||
+0.09% | -1.48% | +20.71% | +36.41% | 23.24 Mrd. | ||
-0.03% | -1.73% | +9.66% | +44.55% | 13.97 Mrd. | ||
-0.01% | -1.49% | +12.87% | +0.37% | 10.01 Mrd. | ||
+1.56% | +2.36% | +20.37% | -13.91% | 9.27 Mrd. | ||
+3.27% | +0.36% | -1.67% | +12.21% | 4.43 Mrd. | ||
-0.86% | -6.16% | -26.61% | -51.80% | 2.74 Mrd. | ||
-3.96% | +1.14% | - | - | 2.15 Mrd. | ||
+0.36% | -2.72% | +4.60% | +12.15% | 1.31 Mrd. | ||
+0.38% | -1.46% | +3.41% | +0.48% | 764 Mio. | ||
-1.50% | -2.11% | +18.44% | +19.99% | 315 Mio. | ||
+3.74% | +4.03% | -53.66% | -56.97% | 103 Mio. | ||
-0.95% | +2.96% | -36.44% | -31.49% | 76.79 Mio. | ||
Durchschnitt | +0.28% | -0.43% | -0.39% | -1.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -1.31% | +12.19% | +28.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:50:16 | 93.56 | 8 | 5 061 |
21:50:10 | 93.56 | 1 | 5 053 |
21:41:36 | 93.87 | 64 | 5 052 |
21:41:36 | 93.77 | 1 | 4 988 |
21:14:04 | 93.69 | 4 880 | 4 987 |
21:13:59 | 93.6 | 10 | 107 |
20:53:52 | 93.56 | 3 | 97 |
20:13:23 | 93.37 | 4 | 94 |
19:56:32 | 93.1 | 10 | 90 |
19:28:57 | 92.97 | 5 | 80 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.20% | ||
2023 | +31.41% | ||
2022 | -22.38% | ||
2021 | +60.85% | ||
2020 | +63.99% | ||
2019 | +56.45% | ||
2018 | +22.53% | ||
2017 | +17.54% | ||
2016 | -1.57% |
- Börse
- Aktien
- 888351 Aktie
- COWC34 Aktie
- Kurse Costco Wholesale Corporation