Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’053.76 USD | +1.04% |
|
+8.33% | +15.75% |
15:05 | COSTCO WHOLESALE CORPORATION : Bewertung von Evercore ISI zum Kaufen erhalten | ZM |
15:05 | COSTCO WHOLESALE CORPORATION : Loop Capital bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse: Costco Wholesale Corporation
verzögerte Kurse Nasdaq31.01.2025 | 03.02.2025 | 04.02.2025 | 05.02.2025 | 06.02.2025 | |
---|---|---|---|---|---|
Kurs | 979.88 $ | 1005.83 $ | 1021.86 $ | 1042.88 $ | 1’061.90 $ |
Volumen | 1 875 713 | 2 751 018 | 2 001 641 | 2 050 058 | 502 419 |
Veränderung | +0.09% | +2.65% | +1.59% | +2.06% | +1.04% |
Eröffnung | 976.24 $ | 972.38 $ | 1’005.40 $ | 1’020.00 $ | 1’050.00 $ |
Hoch | 991.00 $ | 1’009.61 $ | 1’024.35 $ | 1’043.09 $ | 1’063.00 $ |
Tief | 975.78 $ | 968.94 $ | 999.65 $ | 1’020.00 $ | 1’048.00 $ |
Performance
1 Tag | +1.02% | ||
1 Woche | +8.33% | ||
Aktueller Monat | +8.23% | ||
1 Monat | +14.94% | ||
3 Monate | +17.94% | ||
6 Monate | +29.83% | ||
Laufendes Jahr | +15.75% | ||
1 Jahr | +49.21% | ||
3 Jahre | +105.57% | ||
5 Jahre | +241.44% | ||
10 Jahre | +613.21% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+1.04% | +8.33% | +49.21% | +105.57% | 463 Mrd. | ||
-0.24% | -3.72% | -6.38% | -36.00% | 61.95 Mrd. | ||
-0.54% | +0.09% | -23.75% | -23.08% | 46.27 Mrd. | ||
-0.38% | -0.34% | +39.68% | +111.34% | 27.04 Mrd. | ||
+1.67% | +0.25% | +35.79% | +164.30% | 16.93 Mrd. | ||
+0.45% | +1.12% | -45.68% | -63.63% | 16.01 Mrd. | ||
+0.92% | +5.69% | +60.51% | +76.19% | 13.84 Mrd. | ||
-0.98% | -11.40% | -16.53% | -36.08% | 7.93 Mrd. | ||
-0.36% | -5.02% | +42.95% | +133.50% | 6.57 Mrd. | ||
+0.69% | -0.53% | -37.34% | -41.13% | 3.99 Mrd. | ||
Durchschnitt | +0.23% | -0.27% | +9.85% | +39.10% | 66.35 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +4.26% | +34.77% | +78.12% |
Vergangene Kurse: Costco Wholesale Corporation
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:13:42 | 1’061.90 | 100 | 262 438 |
16:13:41 | 1’061.90 | 100 | 262 338 |
16:13:35 | 1’062.24 | 100 | 262 238 |
16:13:35 | 1’062.16 | 100 | 262 138 |
16:13:35 | 1’062.16 | 400 | 262 038 |
16:13:35 | 1’061.77 | 100 | 261 638 |
16:13:35 | 1’062.16 | 100 | 261 538 |
16:13:35 | 1’061.79 | 100 | 261 438 |
16:13:32 | 1’062.04 | 100 | 261 338 |
16:13:32 | 1’062.04 | 100 | 261 238 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +13.82% | ||
2024 | +38.81% | ||
2023 | +44.60% | ||
2022 | -19.59% | ||
2021 | +50.67% | ||
2020 | +28.19% | ||
2019 | +44.28% | ||
2018 | +9.45% | ||
2017 | +16.25% | ||
2016 | -0.86% | ||
2015 | +13.93% | ||
2014 | +19.10% | ||
2013 | +20.55% | ||
2012 | +18.49% | ||
2011 | +15.39% | ||
2010 | +22.04% | ||
2009 | +12.70% | ||
2008 | -24.74% | ||
2007 | +31.95% | ||
2006 | +6.87% | ||
2005 | +2.19% | ||
2004 | +30.20% | ||
2003 | +32.50% | ||
2002 | -36.77% | ||
2001 | +11.12% | ||
2000 | -12.47% | ||
1999 | +26.41% | ||
1998 | +61.76% | ||
1997 | +77.61% | ||
1996 | +64.75% | ||
1995 | +18.45% | ||
1994 | -33.12% | ||
1993 | +1.32% |
- Börse
- Aktien
- 888351 Aktie
- Kurse Costco Wholesale Corporation

MarketScreener is also available in this country: United States.
Switch edition