COSTCO WHOLESALE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 721.9 USD | -0.12% |
|
+1.49% | +9.36% |
| 25.04. | ETFs: Welche sind die 5 größten der Welt? |  |
| 23.04. | COSTCO WHOLESALE CORPORATION : Citigroup bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 715.46 $ | 722.68 $ | 723.89 $ | 721.86 $ |
| Volumen | 1 437 110 | 1 176 191 | 1 206 638 | 1 612 420 |
| Veränderung | +0.84% | +1.01% | +0.17% | -0.28% |
| Eröffnung | 714.86 | 719.03 | 719.71 | 727.29 |
| Hoch | 718.26 | 724.27 | 725.43 | 727.29 |
| Tief | 706.17 | 716.30 | 716.09 | 714.41 |
Performance
| 1 Tag | -0.12% | ||
| 1 Woche | +1.49% | ||
| Aktueller Monat | -1.47% | ||
| 1 Monat | -1.24% | ||
| 3 Monate | +6.17% | ||
| 6 Monate | +31.25% | ||
| Laufendes Jahr | +9.36% | ||
| 1 Jahr | +43.46% | ||
| 3 Jahre | +93.38% | ||
| 5 Jahre | +193.92% | ||
| 10 Jahre | +527.65% |
Volumen
MärkteTagesvolumen
1 613 597
Geschätztes Tagesvolumen
1 613 597
Durchschn. Volumen 20 Tage
1 635 197
Tagesvolumen-Verhältnis
0.99
Durchschn. Volumen 20 Tage USD
1 180 383 306.42
Rekordvolumen 1
144 867 184
Rekordvolumen 2
56 782 865
Rekordvolumen 3
40 332 570
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
321 048 136 620
Umsatz (USD)
242 290 000 000
Mitarbeiterzahl
316 000
Umsatz / Mitarbeiter (USD)
766 741
Streubesitz
99.81 %
Streubesitz (USD)
320 437 497 763
Täglich gehandeltes Kapital
0.37%
Extremkurse
1 Woche
706.17
727.29
1 Monat
697.27741.00
Laufendes Jahr
640.51787.08
1 Jahr
476.75787.08
3 Jahre
365.29787.08
5 Jahre
233.05787.08
10 Jahre
111.61787.08
Indikatoren
Gleitender Durchschnitt 5 Tage
718.68
Gleitender Durchschnitt 20 Tage
718.52
Gleitender Durchschnitt 50 Tage
729.98
Gleitender Durchschnitt 100 Tage
700.12
Kursdifferenz / (MMA5)
-0.44%
Kursdifferenz / (MMA20)
-0.46%
Kursdifferenz / (MMA50)
+1.12%
Kursdifferenz / (MMA100)
-3.01%
STIM
RSI 9 Tage
55.14
RSI 14 Tage
51.69
Sektorenvergleich - Discountläden - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.49% | +9.36% | +43.46% | 321 Mrd. | ||
| -0.54% | -1.28% | +15.46% | +4.33% | 76.34 Mrd. | ||
| +2.82% | +7.05% | -5.60% | -6.74% | 66.57 Mrd. | ||
| -0.36% | -2.08% | +4.93% | -34.99% | 31.45 Mrd. | ||
| +1.24% | +3.60% | +22.53% | +38.49% | 23.47 Mrd. | ||
| -0.64% | -1.46% | +10.05% | +47.67% | 14.74 Mrd. | ||
| +0.79% | +5.25% | +14.58% | -1.11% | 10.08 Mrd. | ||
| -1.53% | +3.20% | +19.44% | -14.57% | 9.36 Mrd. | ||
| +0.39% | -0.35% | -7.50% | +7.78% | 6.44 Mrd. | ||
| -0.48% | +2.85% | -2.03% | +16.15% | 4.58 Mrd. | ||
| -2.91% | +2.54% | -25.71% | -51.96% | 2.83 Mrd. | ||
| +4.32% | +12.01% | - | - | 2.04 Mrd. | ||
| +1.68% | +0.28% | +7.99% | +17.80% | 1.34 Mrd. | ||
| -0.42% | -0.19% | +4.50% | +4.55% | 773 Mio. | ||
| +0.38% | +1.54% | +21.45% | +24.79% | 314 Mio. | ||
| +1.76% | -5.19% | -55.46% | -59.42% | 101 Mio. | ||
| Durchschnitt | +0.40% | +1.52% | +2.27% | +2.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.50% | +8.53% | +24.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
be16886b32eda32059d334.tYrxr1v721okI7e8p-efyp52WJCQ8U5la-KvbfE2oZI.17-82yPLihVvEoT5xpesntJFatrbwHYHJ6rBHKsDzPr62rjVEcOeLlQW4g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 721.9 | 160 917 | 843 685 |
| 21:59:59 | 722.2 | 300 | 682 768 |
| 21:59:59 | 722.2 | 453 | 682 468 |
| 21:59:59 | 722.2 | 100 | 682 015 |
| 21:59:59 | 722.2 | 300 | 681 915 |
| 21:59:59 | 722.1 | 100 | 681 615 |
| 21:59:59 | 722.1 | 100 | 681 515 |
| 21:59:59 | 722.1 | 100 | 681 415 |
| 21:59:59 | 722.1 | 100 | 681 315 |
| 21:59:59 | 722.1 | 606 | 681 215 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.36% | ||
| 2023 | +44.60% | ||
| 2022 | -19.59% | ||
| 2021 | +50.67% | ||
| 2020 | +28.19% | ||
| 2019 | +44.28% | ||
| 2018 | +9.45% | ||
| 2017 | +16.25% | ||
| 2016 | -0.86% | ||
| 2015 | +13.93% | ||
| 2014 | +19.10% | ||
| 2013 | +20.55% | ||
| 2012 | +18.49% | ||
| 2011 | +15.39% | ||
| 2010 | +22.04% | ||
| 2009 | +12.70% | ||
| 2008 | -24.74% | ||
| 2007 | +31.95% | ||
| 2006 | +6.87% | ||
| 2005 | +2.19% | ||
| 2004 | +30.20% | ||
| 2003 | +32.50% | ||
| 2002 | -36.77% | ||
| 2001 | +11.12% | ||
| 2000 | -12.47% | ||
| 1999 | +26.41% | ||
| 1998 | +61.76% | ||
| 1997 | +77.61% | ||
| 1996 | +64.75% | ||
| 1995 | +18.45% | ||
| 1994 | -33.12% | ||
| 1993 | +1.32% |
- Börse
- Aktien
- 888351 Aktie
- Kurse Costco Wholesale Corporation
