Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.06 INR | -1.78% |
|
+9.39% | +13.27% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.6 ₹ | 5.61 ₹ | 6.17 ₹ | 6.06 ₹ | 6.06 ₹ |
Volumen | 51 083 | 175 275 | 1 655 303 | 815 784 | 815 784 |
Veränderung | +0.54% | +0.18% | +9.98% | -1.78% | -1.78% |
Eröffnung | 5.51 | 5.76 | 5.70 | 6.17 | 6.16 |
Hoch | 5.74 | 5.76 | 6.17 | 6.28 | 6.28 |
Tief | 5.51 | 5.59 | 5.61 | 5.94 | 5.94 |
Performance
1 Tag | -1.78% | ||
1 Woche | +9.39% | ||
Aktueller Monat | +9.19% | ||
1 Monat | -0.66% | ||
3 Monate | +22.42% | ||
6 Monate | +18.82% | ||
Laufendes Jahr | +13.27% | ||
1 Jahr | +53.42% | ||
3 Jahre | +102.00% | ||
5 Jahre | +137.65% | ||
10 Jahre | +227.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.51](/images/extremecours_fleche.png)
![Kursextrem 5.2](/images/extremecours_fleche.png)
![Kursextrem 4.6](/images/extremecours_fleche.png)
![Kursextrem 3.8](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Landabteilung & Unterabteilung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | +9.39% | +13.27% | +53.42% | 5.74 Mio. | ||
+0.33% | +0.48% | -5.23% | +50.46% | 1.59 Mrd. | ||
+1.13% | +5.93% | -5.96% | -0.74% | 1.03 Mrd. | ||
+0.11% | -0.22% | -9.92% | -0.67% | 726 Mio. | ||
+1.54% | -0.46% | +447.06% | +2’746.72% | 241 Mio. | ||
+2.97% | -0.95% | -31.58% | -47.47% | 229 Mio. | ||
+1.57% | -2.27% | +17.27% | - | 135 Mio. | ||
+1.52% | -3.74% | -30.93% | -52.14% | 118 Mio. | ||
+3.00% | +5.62% | -15.34% | +3.74% | 96.17 Mio. | ||
+3.57% | +4.82% | +16.00% | +20.83% | 65.56 Mio. | ||
+2.05% | +0.34% | +32.89% | +43.06% | 64.77 Mio. | ||
Durchschnitt | +1.31% | +2.10% | +38.87% | +281.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +1.33% | +18.42% | +174.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:09 | 6.06 | 100 | 815 784 |
12:16:52 | 6.06 | 2 | 815 684 |
11:59:58 | 5.94 | 1 050 | 815 682 |
11:59:05 | 6.09 | 100 | 814 632 |
11:58:21 | 6.11 | 3 372 | 814 532 |
11:57:53 | 5.95 | 999 | 811 160 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.27% | ||
2023 | +10.31% | ||
2022 | -16.38% | ||
2021 | +65.71% | ||
2020 | +112.12% | ||
2019 | -28.26% | ||
2018 | -40.26% | ||
2017 | -3.75% | ||
2016 | -49.69% | ||
2015 | +231.25% | ||
2014 | +84.62% | ||
2013 | +13.04% | ||
2012 | -39.47% | ||
2011 | -54.22% | ||
2010 | -18.63% | ||
2009 | +55.33% | ||
2008 | -56.42% | ||
2007 | +479.49% | ||
2006 | +85.71% | ||
2005 | +50.00% | ||
2004 | -15.15% | ||
2003 | 0.00% | ||
2002 | -2.94% | ||
2001 | -61.36% | ||
2000 | -74.19% | ||
1999 | +210.00% | ||
1997 | -60.99% |
- Börse
- Aktien
- COUNCODOS Aktie
- Kurse Country Condo's Limited