Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.42 EUR | +0.42% | -1.35% | -9.98% |
03.05. | Moody's bestätigt Rating und Ausblick für Covestro in Deutschland | MT |
02.05. | Berenberg senkt Ziel für Covestro auf 50 Euro - 'Hold' | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 67.62 € | 67.62 | Unbegrenzt | 10 | 2.02 EUR |
Vontobel
| |||
PUT
| PUT | 67.58 € | 64.86 | Unbegrenzt | 10 | 1.99 EUR |
Vontobel
| |||
PUT
| PUT | 67.12 € | 67.12 | Unbegrenzt | 10 | 1.96 EUR |
Vontobel
| |||
PUT
| PUT | 66.62 € | 66.62 | Unbegrenzt | 10 | 1.92 EUR |
Vontobel
| |||
PUT
| PUT | 66.11 € | 66.11 | Unbegrenzt | 10 | 1.86 EUR |
Vontobel
| |||
PUT
| PUT | 88.22 € | 74.98 | Unbegrenzt | 10 | 4.13 EUR |
ING Bank
| |||
PUT
| PUT | 84.83 € | 72.09 | Unbegrenzt | 10 | 3.79 EUR |
ING Bank
| |||
PUT
| PUT | 81.57 € | 69.31 | Unbegrenzt | 10 | 3.47 EUR |
ING Bank
| |||
PUT
| PUT | 79.85 € | 79.85 | Unbegrenzt | 10 | 3.23 EUR |
Goldman Sachs
| |||
PUT
| PUT | 78.88 € | 74.9 | Unbegrenzt | 10 | 3.13 EUR |
Morgan Stanley
| |||
PUT
| PUT | 78.43 € | 66.66 | Unbegrenzt | 10 | 3.15 EUR |
ING Bank
| |||
PUT
| PUT | 75.73 € | 71.9 | Unbegrenzt | 10 | 2.82 EUR |
Morgan Stanley
| |||
PUT
| PUT | 75.41 € | 64.09 | Unbegrenzt | 10 | 2.85 EUR |
ING Bank
| |||
PUT
| PUT | 73.65 € | 69.9 | Unbegrenzt | 10 | 2.61 EUR |
Morgan Stanley
| |||
PUT
| PUT | 72.99 € | 72.99 | Unbegrenzt | 10 | 2.63 2.6 |
DZ BANK
| |||
PUT
| PUT | 72.51 € | 61.63 | Unbegrenzt | 10 | 2.56 EUR |
ING Bank
| |||
PUT
| PUT | 71.69 € | 68.78 | Unbegrenzt | 10 | 2.41 EUR |
Société Générale
| |||
PUT
| PUT | 70.47 € | 70.47 | Unbegrenzt | 10 | 2.35 EUR |
DZ BANK
| |||
PUT
| PUT | 69.72 € | 66.2 | Unbegrenzt | 10 | 2.22 EUR |
Morgan Stanley
| |||
PUT
| PUT | 69.61 € | 59.16 | Unbegrenzt | 10 | 2.27 EUR |
ING Bank
| |||
PUT
| PUT | 69.48 € | 69.48 | Unbegrenzt | 10 | 2.21 EUR |
Société Générale
| |||
PUT
| PUT | 69.43 € | 69.43 | Unbegrenzt | 10 | 2.19 EUR |
Goldman Sachs
| |||
PUT
| PUT | 67.78 € | 67.78 | Unbegrenzt | 10 | 2.11 2.08 |
DZ BANK
| |||
PUT
| PUT | 67.39 € | 67.39 | Unbegrenzt | 10 | 2.13 EUR |
UBS
| |||
PUT
| PUT | 67.34 € | 63.9 | Unbegrenzt | 10 | 1.98 EUR |
Morgan Stanley
| |||
PUT
| PUT | 66.83 € | 56.8 | Unbegrenzt | 10 | 1.99 EUR |
ING Bank
| |||
PUT
| PUT | 66.79 € | 66.79 | Unbegrenzt | 10 | 1.95 EUR |
BNP Paribas
| |||
PUT
| PUT | 66.77 € | 64.07 | Unbegrenzt | 10 | 1.92 EUR |
Société Générale
| |||
PUT
| PUT | 66.73 € | 64.73 | Unbegrenzt | 10 | 1.92 EUR |
Erste Group Bank
| |||
PUT
| PUT | 65.97 € | 62.6 | Unbegrenzt | 10 | 1.84 EUR |
Morgan Stanley
| |||
PUT
| PUT | 65.62 € | 65.62 | Unbegrenzt | 10 | 1.81 EUR |
Vontobel
| |||
PUT
| PUT | 65.33 € | 62.72 | Unbegrenzt | 10 | 1.78 EUR |
Vontobel
| |||
PUT
| PUT | 65.17 € | 65.17 | Unbegrenzt | 10 | 1.86 1.83 |
DZ BANK
| |||
PUT
| PUT | 65.12 € | 65.12 | Unbegrenzt | 10 | 1.77 EUR |
Vontobel
| |||
PUT
| PUT | 65.03 € | 65.03 | Unbegrenzt | 10 | 1.9 EUR |
UBS
| |||
PUT
| PUT | 64.94 € | 64.94 | Unbegrenzt | 10 | 1.75 EUR |
Morgan Stanley
| |||
PUT
| PUT | 64.93 € | 64.93 | Unbegrenzt | 10 | 1.78 1.74 |
UniCredit
| |||
PUT
| PUT | 64.75 € | 64.75 | Unbegrenzt | 10 | 1.74 EUR |
Société Générale
| |||
PUT
| PUT | 64.62 € | 64.62 | Unbegrenzt | 10 | 1.71 EUR |
Vontobel
| |||
PUT
| PUT | 64.35 € | 62.35 | Unbegrenzt | 10 | 1.68 EUR |
Erste Group Bank
| |||
- Börse
- Aktien
- 606214 Aktie
- Derivate Covestro AG
- Knock-Out