CPL GROUP Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.25 THB | 0.00% |
|
+5.93% | -13.19% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.19 ฿ | 1.22 ฿ | 1.23 ฿ | 1.25 ฿ | 1.25 ฿ |
| Volumen | 52 400 | 84 700 | 64 603 | 122 801 | 384 712 |
| Veränderung | +0.85% | +2.52% | +0.82% | +1.63% | 0.00% |
| Eröffnung | 1.17 | 1.18 | 1.22 | 1.22 | 1.26 |
| Hoch | 1.21 | 1.22 | 1.25 | 1.25 | 1.31 |
| Tief | 1.17 | 1.18 | 1.20 | 1.22 | 1.25 |
Performance
| 1 Woche | +5.93% | ||
| Aktueller Monat | -8.76% | ||
| 1 Monat | -9.42% | ||
| 3 Monate | -13.19% | ||
| 6 Monate | -13.79% | ||
| Laufendes Jahr | -13.19% | ||
| 1 Jahr | -43.18% | ||
| 3 Jahre | -42.13% | ||
| 5 Jahre | -16.67% | ||
| 10 Jahre | -53.13% |
Volumen
MärkteTagesvolumen
384 712
Durchschn. Volumen 20 Tage
140 942
Durchschn. Volumen 20 Tage THB
176 177.50
Durchschn. Volumen 20 Tage USD
4 787.45
Rekordvolumen 1
532 224 000
Rekordvolumen 2
268 543 700
Rekordvolumen 3
118 584 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
547 808 861
Marktwert (USD)
14 886 158
Umsatz (THB)
1 841 484 556
Umsatz (USD)
50 040 501
Streubesitz
20.09 %
Streubesitz (THB)
110 044 815
Streubesitz (USD)
2 990 358
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
1.18
1.31
1 Monat
1.111.49
Laufendes Jahr
1.111.78
1 Jahr
1.112.44
3 Jahre
1.115.80
5 Jahre
0.555.80
10 Jahre
0.555.80
Indikatoren
Gleitender Durchschnitt 5 Tage
1.23
Gleitender Durchschnitt 20 Tage
1.30
Gleitender Durchschnitt 50 Tage
1.35
Gleitender Durchschnitt 100 Tage
1.40
Kursdifferenz / (MMA5)
-1.60%
Kursdifferenz / (MMA20)
+4.00%
Kursdifferenz / (MMA50)
+8.00%
Kursdifferenz / (MMA100)
+12.00%
STIM
RSI 9 Tage
41.56
RSI 14 Tage
38.99
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.93% | -13.19% | -43.18% | 14.89 Mio. | ||
| +1.09% | -3.16% | +22.61% | -21.55% | 7.16 Mrd. | ||
| -0.54% | -0.52% | +7.43% | +33.13% | 3.64 Mrd. | ||
| -0.92% | +23.35% | +72.21% | +76.32% | 2.39 Mrd. | ||
| -4.28% | -8.86% | +16.10% | +122.65% | 2.32 Mrd. | ||
| -1.42% | -2.90% | +5.07% | +12.84% | 2.31 Mrd. | ||
| -0.73% | -0.59% | +5.60% | +14.12% | 2.24 Mrd. | ||
| +1.00% | +3.69% | +4.44% | +63.98% | 1.75 Mrd. | ||
| -2.93% | -2.25% | +30.21% | +58.86% | 1.7 Mrd. | ||
| -1.06% | -1.21% | +0.86% | -3.47% | 1.63 Mrd. | ||
| +2.27% | -1.34% | +4.65% | +17.56% | 1.59 Mrd. | ||
| -3.68% | +5.07% | +24.66% | +77.35% | 1.31 Mrd. | ||
| -1.50% | +2.12% | -9.51% | -27.26% | 1.18 Mrd. | ||
| -1.10% | -1.97% | -11.11% | -20.14% | 1.17 Mrd. | ||
| -2.31% | -5.45% | +8.60% | +17.39% | 1.15 Mrd. | ||
| +4.86% | +2.93% | +44.86% | +181.54% | 1.13 Mrd. | ||
| Durchschnitt | -0.70% | +0.64% | +13.34% | +35.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +0.91% | +17.12% | +30.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.19% | ||
| 2023 | -33.94% | ||
| 2022 | +9.00% | ||
| 2021 | +62.60% | ||
| 2020 | +36.67% | ||
| 2019 | -70.00% | ||
| 2018 | -12.50% | ||
| 2017 | +12.50% | ||
| 2016 | -11.72% | ||
| 2015 | +16.00% | ||
| 2014 | +15.74% | ||
| 2013 | +12.50% | ||
| 2012 | +1.69% | ||
| 2011 | -29.55% | ||
| 2010 | +17.54% | ||
| 2009 | +185.00% | ||
| 2008 | -25.93% | ||
| 2007 | -10.00% | ||
| 2006 | -0.66% | ||
| 2005 | -33.56% | ||
| 2004 | -36.71% | ||
| 2003 | +12.86% | ||
| 2002 | +42.86% | ||
| 2001 | +36.11% | ||
| 2000 | -10.00% | ||
| 1999 | +19.40% | ||
| 1998 | +67.50% | ||
| 1997 | -11.11% | ||
| 1996 | -28.57% | ||
| 1995 | -47.50% |
