Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’397 JPY | -1.27% | -1.13% | -0.92% |
15.03. | CRE's Fiscal H1 Attributable Profit Climbs on Higher Net Sales | MT |
11.01. | United Managers Japan zieht Aktionärsantrag an CRE zurück | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 1377 ¥ | 1402 ¥ | 1402 ¥ | 1415 ¥ | 1’397 ¥ |
Volumen | 83 900 | 93 200 | 47 300 | 47 600 | 26 700 |
Veränderung | -2.55% | +1.82% | 0.00% | +0.93% | -1.27% |
Eröffnung | 1,409.00 | 1,380.00 | 1,402.00 | 1,419.00 | 1’430 |
Hoch | 1,409.00 | 1,413.00 | 1,410.00 | 1,431.00 | 1’430 |
Tief | 1,367.00 | 1,378.00 | 1,393.00 | 1,404.00 | 1’392 |
Performance
1 Tag | -1.27% | ||
1 Woche | -1.13% | ||
Aktueller Monat | -2.10% | ||
1 Monat | +2.05% | ||
3 Monate | +7.71% | ||
6 Monate | -13.07% | ||
Laufendes Jahr | -0.92% | ||
1 Jahr | +7.63% | ||
3 Jahre | +0.43% | ||
5 Jahre | +39.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Industrieimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -1.13% | -0.92% | +7.63% | 266 Mio. | ||
+3.11% | +2.08% | +7.30% | +30.67% | 9.43 Mrd. | ||
-1.69% | -0.57% | -11.27% | +7.05% | 3.12 Mrd. | ||
+3.91% | +6.57% | -7.15% | -24.65% | 2.47 Mrd. | ||
-0.94% | +3.96% | -0.94% | +16.67% | 2.14 Mrd. | ||
+2.20% | +1.75% | -13.27% | 0.00% | 729 Mio. | ||
+3.25% | +7.10% | +6.61% | +37.15% | 708 Mio. | ||
-2.01% | -1.13% | -2.67% | -5.40% | 664 Mio. | ||
+0.80% | +5.08% | +3.68% | -7.88% | 634 Mio. | ||
0.00% | -2.12% | +16.90% | -2.35% | 504 Mio. | ||
-0.61% | -0.61% | -0.61% | -3.57% | 485 Mio. | ||
+0.99% | -2.34% | +0.22% | +0.66% | 477 Mio. | ||
+3.88% | +18.48% | -5.07% | +9.09% | 388 Mio. | ||
+3.12% | +2.14% | -3.59% | +48.92% | 316 Mio. | ||
+1.05% | +13.53% | -8.88% | -4.74% | 306 Mio. | ||
0.00% | +3.23% | -23.81% | -7.25% | 301 Mio. | ||
Durchschnitt | +0.99% | +1.54% | -2.72% | +6.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +2.10% | +0.20% | +13.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’397 | 3 300 | 26 700 |
07:59:42 | 1’401 | 300 | 23 400 |
07:59:42 | 1’402 | 100 | 23 100 |
07:59:19 | 1’403 | 100 | 23 000 |
07:59:06 | 1’401 | 100 | 22 900 |
07:59:05 | 1’402 | 300 | 22 800 |
07:59:05 | 1’403 | 200 | 22 500 |
07:56:45 | 1’404 | 100 | 22 300 |
07:56:15 | 1’403 | 100 | 22 200 |
07:56:14 | 1’403 | 100 | 22 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.35% | ||
2023 | +25.89% | ||
2022 | -32.77% | ||
2021 | +34.14% | ||
2020 | +5.43% | ||
2019 | +15.94% | ||
2018 | +28.36% | ||
2017 | +4.90% | ||
2016 | +31.56% | ||
2015 | -28.31% |
- Börse
- Aktien
- A14T8T Aktie
- Kurse CRE, Inc.