Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’405 JPY | -0.29% | +1.04% | +11.09% |
10.04. | Create SD Holdings Co., Ltd. revidiert konsolidierte Gewinnprognose für das am 31. Mai 2024 endende Geschäftsjahr | CI |
16.01. | Create SD steigert Gewinn im ersten Halbjahr um 7% | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 3370 ¥ | 3395 ¥ | 3350 ¥ | 3415 ¥ | 3’405 ¥ |
Volumen | 51 400 | 117 000 | 195 200 | 169 300 | 163 700 |
Veränderung | 0.00% | +0.74% | -1.33% | +1.94% | -0.29% |
Eröffnung | 3,370.00 | 3,370.00 | 3,365.00 | 3,400.00 | 3’405 |
Hoch | 3,385.00 | 3,405.00 | 3,370.00 | 3,420.00 | 3’420 |
Tief | 3,360.00 | 3,350.00 | 3,325.00 | 3,370.00 | 3’390 |
Performance
1 Tag | -0.29% | ||
1 Woche | +1.04% | ||
Aktueller Monat | +3.18% | ||
1 Monat | +4.13% | ||
3 Monate | +6.24% | ||
6 Monate | +7.75% | ||
Laufendes Jahr | +11.09% | ||
1 Jahr | +1.64% | ||
3 Jahre | +2.71% | ||
5 Jahre | +31.62% | ||
10 Jahre | +202.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Drogen mit Lebensmitteln
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +1.04% | +11.09% | +1.64% | 1.35 Mrd. | ||
-0.41% | +0.17% | -11.02% | +5.84% | 3.64 Mrd. | ||
-1.81% | +0.92% | -0.55% | +18.61% | 3.38 Mrd. | ||
-0.64% | -0.09% | -23.38% | +10.03% | 3.07 Mrd. | ||
-0.93% | -4.25% | +6.43% | +18.53% | 2.68 Mrd. | ||
+2.04% | +3.40% | +11.98% | -3.96% | 2.65 Mrd. | ||
-2.34% | +0.05% | -10.10% | +30.26% | 1.76 Mrd. | ||
-1.40% | +3.69% | -19.60% | -14.58% | 984 Mio. | ||
+0.32% | +5.50% | -37.98% | -33.14% | 707 Mio. | ||
-0.53% | -.--% | -0.53% | +112.36% | 454 Mio. | ||
-2.11% | +5.13% | +5.05% | +24.24% | 371 Mio. | ||
-0.03% | +1.49% | +5.22% | +15.25% | 348 Mio. | ||
-.--% | +0.70% | -33.33% | -57.14% | 97.82 Mio. | ||
Durchschnitt | -0.63% | +1.25% | -7.44% | +9.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +1.85% | -5.28% | +10.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 3’405 | 12 600 | 163 700 |
04:29:58 | 3’405 | 100 | 151 100 |
04:26:42 | 3’405 | 100 | 151 000 |
04:26:04 | 3’405 | 200 | 150 900 |
04:20:38 | 3’405 | 100 | 150 700 |
04:04:32 | 3’405 | 200 | 150 600 |
04:04:32 | 3’405 | 100 | 150 400 |
03:56:39 | 3’410 | 300 | 150 300 |
03:38:20 | 3’410 | 100 | 150 000 |
03:38:20 | 3’410 | 100 | 149 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.42% | ||
2023 | -7.26% | ||
2022 | +3.77% | ||
2021 | -17.81% | ||
2020 | +38.59% | ||
2019 | +6.03% | ||
2018 | -12.83% | ||
2017 | +20.85% | ||
2016 | -15.75% | ||
2015 | +130.61% | ||
2014 | +6.18% | ||
2013 | +49.00% | ||
2012 | +54.33% | ||
2011 | -11.61% | ||
2010 | +0.79% | ||
2009 | +3.92% |
- Börse
- Aktien
- A0RLPD Aktie
- Kurse Create SD Holdings Co., Ltd.