Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|
Kurs | 0.0001 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
Volumen | 2 000 | 10 000 | 10 000 | 21 111 |
Veränderung | +∞% | -99.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 4630 | ||
-1.31% | -0.53% | +10.73% | +21.08% | 8.07 Mrd. | ||
-1.51% | +4.83% | +8.44% | +67.39% | 7.84 Mrd. | ||
-3.07% | -0.07% | -0.58% | +186.00% | 6.07 Mrd. | ||
0.00% | -3.61% | -6.31% | +3.29% | 3.71 Mrd. | ||
-0.54% | -2.25% | -13.21% | -33.21% | 3.49 Mrd. | ||
+0.95% | -7.88% | -15.49% | -25.77% | 1.15 Mrd. | ||
-0.86% | -1.90% | +9.98% | +21.29% | 957 Mio. | ||
-3.42% | -0.92% | -12.01% | -26.36% | 931 Mio. | ||
+0.58% | +3.44% | -12.80% | -6.39% | 832 Mio. | ||
0.00% | +0.31% | +2.56% | -8.57% | 733 Mio. | ||
+0.50% | +1.64% | -20.30% | -26.96% | 694 Mio. | ||
-1.76% | -7.63% | -7.22% | - | 507 Mio. | ||
-0.19% | -5.31% | -25.82% | -42.23% | 452 Mio. | ||
0.00% | -6.41% | -41.13% | -52.60% | 449 Mio. | ||
+2.05% | -10.48% | -25.99% | -28.12% | 430 Mio. | ||
Durchschnitt | -0.54% | -1.52% | -9.94% | +3.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | -0.10% | -0.21% | +44.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -99.00% | ||
2020 | +9’900.00% | ||
2019 | 0.00% | ||
2018 | -99.50% | ||
2017 | -90.00% | ||
2016 | -45.95% | ||
2015 | -71.97% | ||
2014 | +158.82% | ||
2013 | +39.12% | ||
2012 | -51.12% | ||
2011 | -35.71% | ||
2010 | -96.89% |
- Börse
- Aktien
- A1T8L8 Aktie
- Kurse Creative Edge Nutrition, Inc.