Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.04 INR | -2.09% |
|
-11.56% | +73.83% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.49 ₹ | 7.34 ₹ | 7.19 ₹ | 7.04 ₹ | 7.04 ₹ |
Volumen | 12 352 | 3 008 | 3 656 | 14 904 | 14 904 |
Veränderung | -2.09% | -2.00% | -2.04% | -2.09% | -2.09% |
Eröffnung | 7.65 | 7.34 | 7.34 | 7.19 | 7.19 |
Hoch | 7.65 | 7.34 | 7.34 | 7.19 | 7.19 |
Tief | 7.49 | 7.34 | 7.19 | 7.04 | 7.04 |
Performance
1 Tag | -2.09% | ||
1 Woche | -11.56% | ||
Aktueller Monat | -4.86% | ||
1 Monat | +14.47% | ||
3 Monate | +67.62% | ||
6 Monate | +67.62% | ||
Laufendes Jahr | +73.83% | ||
1 Jahr | +69.64% | ||
3 Jahre | +134.67% | ||
5 Jahre | +280.54% | ||
10 Jahre | +43.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.04](/images/extremecours_fleche.png)
![Kursextrem 6](/images/extremecours_fleche.png)
![Kursextrem 3.95](/images/extremecours_fleche.png)
![Kursextrem 3.1](/images/extremecours_fleche.png)
![Kursextrem 2.7](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | -11.56% | +73.83% | +69.64% | 1.73 Mio. | ||
-0.06% | +0.63% | +13.14% | +18.01% | 8.13 Mrd. | ||
+5.07% | -4.21% | -16.11% | -43.61% | 5.18 Mrd. | ||
+0.88% | -0.53% | -1.70% | -13.62% | 4.97 Mrd. | ||
+1.75% | +0.71% | +3.84% | +5.24% | 4.45 Mrd. | ||
0.00% | -0.56% | +4.14% | -2.76% | 3.99 Mrd. | ||
+4.64% | -2.00% | +7.98% | +0.80% | 3.37 Mrd. | ||
-1.43% | -0.48% | +19.65% | +12.50% | 3.36 Mrd. | ||
+1.86% | -3.36% | -10.62% | -23.82% | 2.76 Mrd. | ||
+0.95% | +0.38% | -25.38% | -23.35% | 2.28 Mrd. | ||
+1.19% | -5.56% | -11.46% | +8.97% | 1.6 Mrd. | ||
+13.17% | +0.15% | +11.24% | -12.35% | 1.49 Mrd. | ||
+7.06% | -3.32% | -25.39% | -43.35% | 1.29 Mrd. | ||
+0.96% | +0.88% | +50.34% | +41.34% | 1.27 Mrd. | ||
0.00% | -0.96% | -19.81% | -28.79% | 892 Mio. | ||
+4.51% | -1.53% | +29.91% | +15.43% | 874 Mio. | ||
Durchschnitt | +2.40% | -0.16% | +6.47% | -1.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.00% | +0.53% | +2.01% | -4.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:20 | 7.04 | 1 220 | 14 904 |
10:44:20 | 7.04 | 999 | 13 684 |
09:45:01 | 7.04 | 9 234 | 12 685 |
08:44:17 | 7.19 | 126 | 3 451 |
07:44:49 | 7.19 | 10 | 3 325 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +73.83% | ||
2023 | -10.00% | ||
2022 | +2.27% | ||
2021 | +4.76% | ||
2020 | +200.00% | ||
2019 | -48.15% | ||
2018 | -41.30% | ||
2017 | +26.03% | ||
2016 | -27.72% | ||
2015 | +42.25% | ||
2014 | +18.33% | ||
2013 | -42.31% | ||
2012 | +40.54% | ||
2011 | -46.76% | ||
2010 | -16.27% | ||
2009 | +44.35% | ||
2008 | -78.58% | ||
2007 | +176.80% | ||
2006 | -30.96% | ||
2005 | -7.26% | ||
2004 | -10.09% | ||
2003 | +11.59% | ||
2002 | -58.34% | ||
2001 | -24.95% | ||
2000 | -24.65% |
- Börse
- Aktien
- CREATIVEYE Aktie
- Kurse Creative Eye Limited