Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168.1 INR | -4.46% | -22.12% | 0.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 205.05 ₹ | 194.8 ₹ | 185.1 ₹ | 175.95 ₹ | 168.1 ₹ |
Volumen | 14 400 | 809 600 | 137 600 | 308 800 | 372 800 |
Veränderung | -5.00% | -5.00% | -4.98% | -4.94% | -4.46% |
Eröffnung | 205.05 | 194.80 | 193.00 | 175.85 | 184.7 |
Hoch | 205.05 | 205.05 | 197.20 | 186.90 | 184.7 |
Tief | 205.05 | 194.80 | 185.10 | 175.85 | 167.2 |
Performance
1 Tag | -4.46% | ||
1 Woche | -22.12% | ||
Aktueller Monat | -4.46% | ||
1 Monat | -28.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.46% | -22.12% | - | - | 51.2 Mio. | ||
+0.05% | +2.34% | +3.48% | +32.72% | 8.15 Mrd. | ||
+1.21% | +3.71% | +18.45% | +22.32% | 7.44 Mrd. | ||
-1.04% | +0.11% | +2.24% | +68.53% | 2.1 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
-0.66% | -16.57% | -46.22% | -54.14% | 1.02 Mrd. | ||
+0.18% | +3.07% | +6.34% | +41.77% | 1 Mrd. | ||
-.--% | -1.13% | -18.44% | -29.35% | 861 Mio. | ||
-0.12% | +1.45% | -4.11% | +3.04% | 546 Mio. | ||
-2.45% | +1.88% | -21.45% | +24.79% | 529 Mio. | ||
-3.78% | -8.46% | -12.90% | -24.18% | 458 Mio. | ||
+0.46% | +0.07% | -16.28% | -20.37% | 405 Mio. | ||
-3.37% | -0.91% | -18.29% | -25.95% | 392 Mio. | ||
+0.11% | -3.66% | -12.55% | +35.43% | 245 Mio. | ||
-7.90% | -9.48% | -23.12% | +6.85% | 243 Mio. | ||
+3.48% | +0.61% | +15.18% | +151.65% | 240 Mio. | ||
Durchschnitt | -1.14% | -0.58% | -9.12% | +16.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +3.35% | +3.20% | +24.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:36 | 170.5 | 1 600 | 372 800 |
11:58:33 | 171.7 | 1 600 | 371 200 |
11:57:35 | 170.5 | 1 600 | 369 600 |
11:53:52 | 170.4 | 1 600 | 368 000 |
11:44:43 | 169 | 1 600 | 366 400 |
11:44:09 | 169 | 1 600 | 364 800 |
11:38:29 | 167.2 | 1 600 | 363 200 |
11:36:20 | 167.2 | 11 200 | 361 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.17% |
- Börse
- Aktien
- CGRAPHICS Aktie
- Kurse Creative Graphics Solutions India Limited