Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.51 EGP | +5.52% | +4.33% | -11.32% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.67 £ | 18.62 £ | 17.86 £ | 18.49 £ | 19.51 £ |
Volumen | 179 424 | 125 887 | 858 233 | 551 076 | 182 494 |
Veränderung | -5.51% | +5.38% | -4.08% | +3.53% | +5.52% |
Eröffnung | 18.70 | 17.67 | 18.62 | 17.86 | 18.49 |
Hoch | 18.89 | 18.75 | 19.06 | 18.65 | 19.65 |
Tief | 17.17 | 17.20 | 17.55 | 17.76 | 18.50 |
Performance
1 Tag | +5.52% | ||
1 Woche | +4.33% | ||
Aktueller Monat | +9.24% | ||
1 Monat | -3.42% | ||
3 Monate | -21.33% | ||
6 Monate | +6.55% | ||
Laufendes Jahr | -11.32% | ||
1 Jahr | +85.81% | ||
3 Jahre | +247.22% | ||
5 Jahre | +83.01% | ||
10 Jahre | +492.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.52% | +4.33% | -11.32% | +85.81% | 509 Mio. | ||
+0.59% | -2.56% | +13.62% | +14.00% | 208 Mrd. | ||
+3.14% | +2.34% | +4.79% | +10.36% | 75.63 Mrd. | ||
+0.89% | +1.75% | +9.88% | +18.52% | 56.57 Mrd. | ||
+0.66% | +2.56% | +3.95% | -2.15% | 48.37 Mrd. | ||
+1.10% | +1.48% | +14.92% | +35.93% | 48.14 Mrd. | ||
+1.12% | +2.96% | +22.83% | +6.60% | 45.13 Mrd. | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
-0.07% | +0.29% | -15.97% | -14.58% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.82% | +1.79% | +8.90% | +56.76% | 25.68 Mrd. | ||
+0.64% | +1.29% | +8.62% | -1.56% | 24.16 Mrd. | ||
-0.75% | -.--% | +5.61% | +8.82% | 22.37 Mrd. | ||
+0.64% | -0.04% | +4.37% | +15.99% | 17.47 Mrd. | ||
+0.90% | +1.45% | +23.18% | +17.72% | 16.3 Mrd. | ||
-0.91% | +3.56% | -13.99% | +6.54% | 16.02 Mrd. | ||
Durchschnitt | +1.10% | +1.73% | -0.43% | +13.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +0.51% | +4.50% | +10.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.32% | ||
2023 | +160.05% | ||
2022 | +0.48% | ||
2021 | +16.65% | ||
2020 | -33.50% | ||
2019 | +6.41% | ||
2018 | -2.05% | ||
2017 | +15.41% | ||
2016 | +74.93% | ||
2015 | +24.27% | ||
2014 | +32.75% | ||
2013 | +13.88% | ||
2012 | +50.63% | ||
2011 | -49.68% | ||
2010 | +49.43% | ||
2009 | +29.57% | ||
2008 | -68.68% | ||
2007 | +60.49% | ||
2006 | -38.98% | ||
2005 | +650.11% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -42.41% | ||
1999 | -28.21% | ||
1998 | -92.38% | ||
1997 | -19.87% |
- Börse
- Aktien
- CIEB Aktie
- Kurse Credit Agricole - Egypt Bank (S.A.E.)