Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.92 CAD | 0.00% | +8.55% | +63.13% |
13.03. | Cresco Labs mit Gewinn im 4. Quartal, Umsatz sinkt; Anstieg um 10,4% | MT |
13.03. | Cresco Labs Inc. meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 2.82 $ | 2.66 $ | 2.82 $ | 2.92 $ |
Volumen | 149 407 | 37 339 | 101 192 | 180 816 |
Veränderung | +2.92% | -5.67% | +6.02% | +3.55% |
Eröffnung | 2.74 | 2.68 | 2.71 | 2.86 |
Hoch | 2.84 | 2.76 | 2.87 | 2.99 |
Tief | 2.69 | 2.66 | 2.68 | 2.68 |
Performance
1 Woche | +8.55% | ||
Aktueller Monat | +5.04% | ||
1 Monat | +5.04% | ||
3 Monate | +6.18% | ||
6 Monate | +82.50% | ||
Laufendes Jahr | +63.13% | ||
1 Jahr | +39.71% | ||
3 Jahre | -80.55% | ||
5 Jahre | -83.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.55% | +63.13% | +39.71% | 744 Mio. | ||
+0.50% | +0.80% | +26.47% | +86.23% | 664 Mrd. | ||
-1.46% | -2.23% | +24.82% | +54.12% | 567 Mrd. | ||
+0.47% | -1.54% | -6.33% | -10.31% | 354 Mrd. | ||
-0.82% | +2.51% | +19.35% | +12.69% | 330 Mrd. | ||
+1.19% | -3.79% | +4.23% | +6.88% | 286 Mrd. | ||
+0.40% | +7.14% | +13.89% | +2.53% | 234 Mrd. | ||
-0.23% | -0.21% | +4.57% | -3.76% | 199 Mrd. | ||
-0.38% | -4.09% | -9.90% | -21.50% | 196 Mrd. | ||
+2.37% | +1.64% | -4.04% | +15.28% | 148 Mrd. | ||
+0.94% | -2.36% | -10.94% | -34.07% | 145 Mrd. | ||
-0.47% | -9.16% | -13.00% | -33.14% | 90.49 Mrd. | ||
+0.01% | +1.36% | +15.40% | +15.00% | 85.64 Mrd. | ||
+0.79% | -1.51% | -18.60% | -19.79% | 82.23 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+7.07% | +15.03% | +38.53% | +16.48% | 61.31 Mrd. | ||
Durchschnitt | +0.62% | +0.90% | +9.84% | +8.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.46% | +11.05% | +23.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 2.92 | 300 | 164 400 |
21:59:59 | 2.98 | 100 | 164 100 |
21:59:57 | 2.97 | 100 | 164 000 |
21:59:57 | 2.96 | 700 | 163 900 |
21:59:57 | 2.945 | 100 | 163 200 |
21:59:57 | 2.92 | 400 | 163 100 |
21:59:52 | 2.96 | 600 | 162 700 |
21:59:52 | 2.945 | 200 | 162 100 |
21:59:52 | 2.92 | 300 | 161 900 |
21:59:52 | 2.945 | 100 | 161 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.13% | ||
2023 | -26.94% | ||
2022 | -70.80% | ||
2021 | -33.15% | ||
2020 | +40.54% | ||
2019 | -3.46% | ||
2018 | +41.22% |
- Börse
- Aktien
- A2PAHM Aktie
- Kurse Cresco Labs Inc.