Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122 INR | -0.77% |
|
-8.44% | +47.94% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 125.5 ₹ | 123 ₹ | 123 ₹ | 122.05 ₹ |
Volumen | 580 | 1 283 | 2 228 | 2 789 |
Veränderung | -1.99% | -1.99% | 0.00% | -0.77% |
Eröffnung | 128.05 | 123.00 | 121.10 | 120.60 |
Hoch | 130.50 | 123.00 | 123.00 | 122.05 |
Tief | 125.50 | 123.00 | 121.05 | 120.60 |
Performance
1 Tag | -0.77% | ||
1 Woche | -8.44% | ||
Aktueller Monat | -2.75% | ||
1 Monat | -9.66% | ||
3 Monate | +5.85% | ||
6 Monate | +47.05% | ||
Laufendes Jahr | +47.94% | ||
1 Jahr | +85.94% | ||
3 Jahre | +122.92% | ||
5 Jahre | +771.79% | ||
10 Jahre | +822.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 120.6](/images/extremecours_fleche.png)
![Kursextrem 120.6](/images/extremecours_fleche.png)
![Kursextrem 70](/images/extremecours_fleche.png)
![Kursextrem 58.4](/images/extremecours_fleche.png)
![Kursextrem 32](/images/extremecours_fleche.png)
![Kursextrem 10.47](/images/extremecours_fleche.png)
![Kursextrem 8.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -8.44% | +47.94% | +85.94% | 4.42 Mio. | ||
-1.42% | -2.31% | +14.92% | +26.56% | 8.36 Mrd. | ||
-1.48% | -1.36% | +3.08% | +56.12% | 7.69 Mrd. | ||
-2.61% | -11.02% | -24.04% | +115.79% | 4.6 Mrd. | ||
+0.20% | -3.11% | -9.42% | -1.97% | 3.58 Mrd. | ||
-0.73% | -1.23% | -19.73% | -42.99% | 3.22 Mrd. | ||
-2.42% | +2.33% | -8.57% | -20.54% | 1.28 Mrd. | ||
+1.88% | +4.70% | -25.56% | -14.20% | 1.11 Mrd. | ||
-0.68% | +3.93% | -8.29% | -3.03% | 887 Mio. | ||
+0.07% | +0.90% | -16.10% | -28.66% | 856 Mio. | ||
-1.62% | -4.61% | -6.79% | +11.24% | 814 Mio. | ||
+0.12% | +2.63% | -19.01% | -29.24% | 702 Mio. | ||
-0.33% | -1.30% | -2.56% | -9.52% | 693 Mio. | ||
+0.21% | +14.49% | +8.00% | - | 578 Mio. | ||
+2.67% | +13.82% | -14.36% | -18.78% | 493 Mio. | ||
-3.44% | -8.35% | -27.55% | -43.26% | 441 Mio. | ||
Durchschnitt | -0.65% | +1.04% | -6.75% | +5.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | -0.62% | -4.39% | +26.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 122 | 298 | 2 789 |
10:45:00 | 121 | 365 | 2 491 |
09:45:00 | 121 | 118 | 2 126 |
08:45:00 | 121 | 603 | 2 008 |
07:45:00 | 121 | 405 | 1 405 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.94% | ||
2023 | +38.66% | ||
2022 | +35.69% | ||
2021 | -13.68% | ||
2020 | +323.33% | ||
2019 | +4.35% | ||
2018 | -19.92% | ||
2017 | +14.97% | ||
2016 | +26.80% | ||
2015 | -21.20% | ||
2014 | +4.60% | ||
2013 | +41.42% | ||
2012 | -18.83% |
- Börse
- Aktien
- A1J5DP Aktie
- Kurse Crestchem Limited