Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 CAD | 0.00% | 0.00% | -25.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 0.045 $ | 0.04 $ | 0.045 $ | 0.045 $ |
Volumen | 1 000 | 28 150 | 1 000 | 20 200 |
Veränderung | 0.00% | -11.11% | +12.50% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.04 | 0.05 | 0.04 |
Performance
Aktueller Monat | +12.50% | ||
3 Monate | -10.00% | ||
6 Monate | -18.18% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -40.00% | ||
3 Jahre | -90.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -25.00% | -40.00% | 1.21 Mio. | ||
+2.10% | +2.94% | +5.68% | -2.26% | 50.41 Mrd. | ||
+1.89% | +2.50% | +27.82% | +27.22% | 34.94 Mrd. | ||
+2.06% | +5.14% | +1.63% | -1.86% | 31.39 Mrd. | ||
+2.00% | +3.30% | +18.69% | +17.21% | 25.86 Mrd. | ||
-1.67% | +0.14% | +7.62% | +7.86% | 11.28 Mrd. | ||
+3.17% | +4.22% | +35.96% | - | 10.6 Mrd. | ||
+1.97% | +4.82% | +35.66% | +53.24% | 9.83 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.71 Mrd. | ||
+2.69% | +4.63% | +10.06% | +0.48% | 8.75 Mrd. | ||
+4.96% | +8.59% | +30.53% | +34.45% | 6.8 Mrd. | ||
+2.84% | +6.30% | +49.33% | +29.70% | 6.32 Mrd. | ||
+0.39% | -2.44% | +28.41% | +11.26% | 4.11 Mrd. | ||
+3.14% | +3.68% | -5.97% | -27.04% | 3.79 Mrd. | ||
+0.70% | -1.08% | +21.34% | +15.28% | 3.52 Mrd. | ||
+5.91% | +5.30% | +28.14% | +50.65% | 3.29 Mrd. | ||
Durchschnitt | +2.12% | +3.43% | +16.87% | +11.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | +3.56% | +15.85% | +11.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -7.69% | ||
2022 | -77.97% | ||
2021 | -40.40% | ||
2020 | -23.85% | ||
2019 | +8.33% |
- Börse
- Aktien
- A2PRQJ Aktie
- Kurse Crestview Exploration Inc.