Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.34 EUR | -.--% |
|
-.--% | -.--% |
Performance
1 Jahr | +0.24% | ||
3 Jahre | +17.75% | ||
5 Jahre | +66.30% | ||
10 Jahre | +160.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 48.31](/images/extremecours_fleche.png)
![Kursextrem 31.8](/images/extremecours_fleche.png)
![Kursextrem 16.3](/images/extremecours_fleche.png)
![Kursextrem 15.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +0.24% | 50.18 Mrd. | ||
-0.59% | +0.19% | +11.30% | +39.55% | 40.6 Mrd. | ||
-0.28% | -0.92% | +6.90% | +16.90% | 32.87 Mrd. | ||
-0.47% | -1.55% | +7.45% | +9.21% | 32.26 Mrd. | ||
+0.48% | +2.90% | +28.72% | +54.56% | 22.22 Mrd. | ||
+0.58% | +2.27% | +31.54% | +58.46% | 20.1 Mrd. | ||
+0.51% | +2.62% | +22.76% | +34.63% | 19.34 Mrd. | ||
-0.09% | -5.12% | -15.81% | -8.09% | 8.92 Mrd. | ||
+1.60% | -0.52% | -5.93% | -2.45% | 6.35 Mrd. | ||
+1.96% | +0.96% | +6.88% | +57.14% | 4 Mrd. | ||
+1.17% | +3.68% | +6.22% | +15.30% | 3.61 Mrd. | ||
-1.74% | +0.77% | +40.02% | +43.02% | 2.97 Mrd. | ||
-.--% | -.--% | +35.91% | +68.61% | 2.89 Mrd. | ||
+10.00% | +10.00% | -2.42% | +28.72% | 2.84 Mrd. | ||
+0.34% | +2.48% | -3.97% | +4.11% | 2.74 Mrd. | ||
0.00% | +0.78% | -7.14% | -10.96% | 2.42 Mrd. | ||
Durchschnitt | +0.84% | +1.41% | +10.15% | +25.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.88% | +10.61% | +24.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | +36.02% | ||
2022 | -20.44% | ||
2021 | +36.74% | ||
2020 | -4.63% | ||
2019 | +54.42% | ||
2018 | -22.88% | ||
2017 | -9.10% | ||
2016 | +23.43% | ||
2015 | +34.17% | ||
2014 | +8.74% | ||
2013 | +19.61% | ||
2012 | -0.39% | ||
2011 | -0.90% | ||
2010 | -18.46% | ||
2009 | +6.50% | ||
2008 | -25.16% | ||
2007 | -24.38% | ||
2006 | +26.92% | ||
2005 | +26.14% | ||
2004 | +21.01% | ||
2003 | +38.55% | ||
2002 | -40.75% | ||
2001 | +0.05% | ||
2000 | -7.38% | ||
1999 | +44.72% | ||
1998 | +39.25% | ||
1997 | +28.24% | ||
1996 | +44.53% | ||
1995 | +27.74% | ||
1994 | -5.21% | ||
1993 | -.--% |
- Börse
- Aktien
- 864684 Aktie
- 864684 Aktie
- Kurse CRH plc