Kurse Critical Elements Lithium Corporation Deutsche Boerse AG
Aktien
A1H7ZM
CA22675W1077
F12
Metalle / Minen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.617 EUR | -0.48% | -1.44% | -1.28% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.647 € | 0.626 € | 0.62 € | 0.617 € |
Volumen | 0 | 0 | 200 | 0 |
Veränderung | -1.22% | -3.25% | -0.96% | -0.48% |
Eröffnung | 0.65 | 0.63 | 0.61 | 0.62 |
Hoch | 0.65 | 0.63 | 0.62 | 0.62 |
Tief | 0.65 | 0.63 | 0.61 | 0.62 |
Performance
1 Tag | -0.48% | ||
1 Woche | -1.44% | ||
Aktueller Monat | -7.91% | ||
1 Monat | +41.35% | ||
3 Monate | +32.97% | ||
6 Monate | -25.48% | ||
Laufendes Jahr | -1.28% | ||
1 Jahr | -53.61% | ||
3 Jahre | -24.29% | ||
5 Jahre | +106.35% | ||
10 Jahre | +450.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | -1.44% | -1.28% | -53.61% | 149 Mio. | ||
+4.21% | +5.12% | +27.39% | +51.99% | 77.9 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.08 Mrd. | ||
+1.24% | +2.99% | +62.14% | +40.06% | 10.83 Mrd. | ||
+0.35% | -0.30% | +17.07% | +6.05% | 9.4 Mrd. | ||
-0.04% | +3.05% | +20.00% | +15.61% | 9.01 Mrd. | ||
-0.39% | +3.12% | +2.81% | +4.17% | 7.83 Mrd. | ||
+2.48% | +2.63% | +41.98% | +79.93% | 6.69 Mrd. | ||
+3.03% | +20.57% | -36.69% | +871.43% | 5.99 Mrd. | ||
+1.52% | -2.98% | +20.53% | +7.25% | 5.09 Mrd. | ||
+2.78% | +11.81% | +76.19% | +51.87% | 4.52 Mrd. | ||
+1.22% | -1.86% | +14.65% | +7.22% | 4.08 Mrd. | ||
+1.30% | -1.38% | +19.90% | +22.47% | 3.91 Mrd. | ||
+1.35% | -3.17% | +13.85% | -0.36% | 3.84 Mrd. | ||
+0.95% | +0.80% | +51.87% | +56.00% | 3.51 Mrd. | ||
+0.28% | +0.91% | +24.44% | +5.04% | 3.25 Mrd. | ||
Durchschnitt | +1.30% | +2.62% | +22.18% | +72.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.42% | +3.17% | +22.44% | +60.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.28% | ||
2023 | -55.86% | ||
2022 | +51.44% | ||
2021 | +112.50% | ||
2020 | +88.03% | ||
2019 | -47.88% | ||
2018 | -59.40% | ||
2017 | +209.80% | ||
2016 | +205.13% | ||
2015 | -20.41% | ||
2014 | +33.64% | ||
2013 | -32.10% | ||
2012 | +60.40% | ||
2011 | -57.74% | ||
2010 | +75.74% | ||
2009 | +353.33% | ||
2008 | -84.21% |
- Börse
- Aktien
- A1H7ZM Aktie
- A1H7ZM Aktie
- Kurse Critical Elements Lithium Corporation