Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.51 USD | -0.52% | +0.02% | -1.07% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 45.5 $ | 45.52 $ | 45.75 $ | 45.51 $ |
Volumen | 1 607 | 104 | 3 136 | 130 |
Veränderung | +∞% | +0.04% | +0.51% | -0.52% |
Eröffnung | 45.31 | 45.52 | 45.75 | 45.51 |
Hoch | 45.50 | 45.52 | 45.75 | 45.51 |
Tief | 45.31 | 45.52 | 45.75 | 45.51 |
Performance
1 Tag | -0.52% | ||
1 Woche | +0.02% | ||
Aktueller Monat | -0.52% | ||
1 Monat | +0.04% | ||
3 Monate | -2.13% | ||
6 Monate | -5.17% | ||
Laufendes Jahr | -1.07% | ||
1 Jahr | -10.76% | ||
3 Jahre | -22.21% | ||
5 Jahre | -14.54% | ||
10 Jahre | +35.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +0.02% | -1.07% | -10.76% | 95.64 Mio. | ||
-0.60% | -1.54% | +12.00% | +40.10% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +33.67% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | +2.88% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +55.08% | 210 Mrd. | ||
+0.29% | +0.87% | +17.11% | +12.22% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | +0.58% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +18.93% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.54% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -10.25% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +17.23% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +2.11% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.19% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.75% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +45.74% | 88.99 Mrd. | ||
Durchschnitt | -0.30% | +1.18% | +10.82% | +19.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.87% | +11.79% | +24.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.07% | ||
2023 | -17.86% | ||
2022 | -12.50% | ||
2021 | +23.08% | ||
2020 | -2.80% | ||
2019 | +7.54% | ||
2018 | -1.09% | ||
2017 | +9.47% | ||
2016 | +29.44% | ||
2015 | +0.91% | ||
2014 | +2.72% | ||
2013 | +13.15% | ||
2012 | +4.38% | ||
2011 | +20.58% | ||
2010 | +5.02% | ||
2009 | -8.40% | ||
2008 | -28.57% | ||
2007 | -2.10% | ||
2006 | -3.77% | ||
2005 | +1.09% | ||
2004 | +11.36% | ||
2003 | +23.36% | ||
2002 | +18.36% | ||
2001 | +17.40% | ||
2000 | -20.21% | ||
1999 | -7.21% | ||
1998 | +13.87% | ||
1997 | +15.13% |
- Börse
- Aktien
- A0YHC9 Aktie
- Kurse Croghan Bancshares, Inc.