Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.5 GBX | +1.46% | +1.46% | +12.10% |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 68.5 p | 68.5 p | 68.5 p | 69.5 p |
Volumen | 1 500 | 0 | 2 000 | 280 |
Veränderung | 0.00% | 0.00% | 0.00% | +1.46% |
Eröffnung | 68.50 | 68.50 | 68.50 | 68.50 |
Hoch | 66.76 | 68.50 | 66.76 | 66.76 |
Tief | 66.76 | 68.50 | 66.76 | 66.76 |
Performance
1 Tag | +1.46% | ||
1 Woche | +1.46% | ||
Aktueller Monat | +1.46% | ||
1 Monat | +1.46% | ||
3 Monate | +5.30% | ||
6 Monate | +59.77% | ||
Laufendes Jahr | +12.10% | ||
1 Jahr | +46.93% | ||
3 Jahre | -3.47% | ||
5 Jahre | -35.35% | ||
10 Jahre | +135.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +1.46% | +12.10% | +46.93% | 11.35 Mio. | ||
-0.82% | +2.20% | +7.68% | +27.28% | 15.06 Mrd. | ||
-2.36% | 0.00% | +11.03% | +20.59% | 5.9 Mrd. | ||
-1.79% | +0.11% | -19.41% | -44.20% | 2.15 Mrd. | ||
0.00% | +2.50% | -6.82% | -5.42% | 932 Mio. | ||
-0.72% | +3.19% | +4.08% | +24.25% | 824 Mio. | ||
-0.96% | +6.83% | -3.91% | -19.38% | 819 Mio. | ||
-1.98% | +7.42% | -19.61% | - | 524 Mio. | ||
-1.85% | +13.52% | +50.47% | +34.60% | 520 Mio. | ||
+0.48% | +0.61% | +2.73% | +1.34% | 485 Mio. | ||
-1.20% | +1.88% | +6.44% | -1.38% | 260 Mio. | ||
0.00% | +1.89% | +28.80% | +47.27% | 108 Mio. | ||
0.00% | +5.86% | -19.40% | -25.90% | 94.15 Mio. | ||
+1.39% | +0.34% | -11.19% | +19.57% | 77.58 Mio. | ||
-0.93% | 0.00% | +84.48% | +72.58% | 61.02 Mio. | ||
+11.11% | +7.57% | +16.88% | +73.08% | 54.28 Mio. | ||
Durchschnitt | +0.11% | +2.35% | +9.02% | +18.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | +3.34% | +5.68% | +17.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.10% | ||
2023 | +8.77% | ||
2022 | -36.31% | ||
2021 | +35.61% | ||
2020 | -30.16% | ||
2019 | +2.72% | ||
2018 | +9.52% | ||
2017 | +211.11% | ||
2016 | -47.57% | ||
2015 | +37.33% | ||
2014 | +47.06% | ||
2013 | -30.14% | ||
2012 | -52.90% | ||
2011 | -11.43% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | -51.72% | ||
2007 | +3.57% | ||
2006 | -6.17% | ||
2005 | -36.51% | ||
2004 | +2.17% | ||
2003 | -8.00% |
- Börse
- Aktien
- A1JUSX Aktie
- Kurse Croma Security Solutions Group plc