Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.5 GBX | 0.00% | +1.48% | +10.48% |
21.02. | Croma Security-Aktien steigen nach höherem Halbjahresumsatz und -gewinn | AN |
29.01. | Croma Security entwickelt sich gut und erwägt weitere Expansion | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | 19.03.2024 | |
---|---|---|---|---|---|
Kurs | 67.5 p | 67.5 p | 67.5 p | 68.5 p | 68.5 p |
Volumen | 136 | 670 | 1 000 | 12 448 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | +1.48% | 0.00% |
Eröffnung | 67.50 | 67.50 | 67.50 | 67.50 | 68.5 |
Hoch | 65.72 | 65.72 | 69.50 | 70.00 | 68.5 |
Tief | 65.72 | 65.72 | 69.50 | 66.21 | 68.5 |
Performance
1 Woche | +1.48% | ||
Aktueller Monat | -6.80% | ||
1 Monat | +2.24% | ||
3 Monate | +12.30% | ||
6 Monate | +38.38% | ||
Laufendes Jahr | +10.48% | ||
1 Jahr | +38.38% | ||
3 Jahre | -6.80% | ||
5 Jahre | -29.74% | ||
10 Jahre | +110.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.48% | +10.48% | +38.38% | 11.62 Mio. | ||
+0.93% | +1.19% | +12.80% | +42.25% | 15.98 Mrd. | ||
-1.01% | -0.92% | +9.30% | +28.58% | 5.98 Mrd. | ||
+1.45% | +1.11% | -6.86% | -44.93% | 2.46 Mrd. | ||
+2.69% | +2.64% | +5.91% | +6.51% | 1.05 Mrd. | ||
-4.62% | -5.29% | -4.52% | +26.83% | 790 Mio. | ||
+2.93% | +1.97% | -8.47% | -29.28% | 764 Mio. | ||
+1.35% | +1.73% | +2.11% | +1.23% | 499 Mio. | ||
+4.83% | +8.66% | -27.41% | - | 467 Mio. | ||
+5.81% | +3.41% | +28.77% | +30.87% | 437 Mio. | ||
+1.24% | +1.95% | +2.79% | +4.51% | 253 Mio. | ||
+1.47% | +3.99% | +40.74% | +40.60% | 120 Mio. | ||
+6.66% | -2.70% | +7.46% | +9.52% | 126 Mio. | ||
-1.19% | +1.15% | +0.84% | +40.96% | 92.43 Mio. | ||
-7.41% | -9.64% | -14.77% | +226.09% | 64.1 Mio. | ||
+1.98% | +4.05% | +11.26% | +60.62% | 58.71 Mio. | ||
Durchschnitt | +1.07% | +1.42% | +4.40% | +32.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.88% | +8.46% | +27.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.48% | ||
2023 | +8.77% | ||
2022 | -36.31% | ||
2021 | +35.61% | ||
2020 | -30.16% | ||
2019 | +2.72% | ||
2018 | +9.52% | ||
2017 | +211.11% | ||
2016 | -47.57% | ||
2015 | +37.33% | ||
2014 | +47.06% | ||
2013 | -30.14% | ||
2012 | -52.90% | ||
2011 | -11.43% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | -51.72% | ||
2007 | +3.57% | ||
2006 | -6.17% | ||
2005 | -36.51% | ||
2004 | +2.17% | ||
2003 | -8.00% |
- Börse
- Aktien
- Aktie Croma Security Solutions Group plc - London S.E.
- Kurse Croma Security Solutions Group plc