Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.5 GBX | 0.00% | +1.46% | +12.10% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 68.5 p | 68.5 p | 69.5 p | 69.5 p |
Volumen | 0 | 2 000 | 280 | 0 |
Veränderung | 0.00% | 0.00% | +1.46% | 0.00% |
Eröffnung | 68.50 | 68.50 | 68.50 | 69.50 |
Hoch | 68.50 | 66.76 | 66.76 | 69.50 |
Tief | 68.50 | 66.76 | 66.76 | 69.50 |
Performance
1 Woche | +1.46% | ||
Aktueller Monat | +1.46% | ||
1 Monat | +1.46% | ||
3 Monate | +5.30% | ||
6 Monate | +59.77% | ||
Laufendes Jahr | +12.10% | ||
1 Jahr | +46.93% | ||
3 Jahre | -3.47% | ||
5 Jahre | -35.35% | ||
10 Jahre | +135.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.46% | +12.10% | +46.93% | 11.54 Mio. | ||
-0.86% | +2.24% | +7.73% | +27.45% | 14.59 Mrd. | ||
+1.01% | +0.82% | +12.14% | +23.91% | 5.78 Mrd. | ||
-3.26% | -1.63% | -22.04% | -44.85% | 2.04 Mrd. | ||
-0.61% | +1.12% | -7.39% | -4.34% | 925 Mio. | ||
+1.55% | +6.50% | -2.42% | -16.83% | 823 Mio. | ||
+0.21% | +2.29% | +4.30% | +24.42% | 819 Mio. | ||
+4.25% | +7.77% | -16.19% | - | 535 Mio. | ||
-1.85% | +13.52% | +50.47% | +34.26% | 510 Mio. | ||
-0.36% | +0.73% | +2.35% | +0.61% | 486 Mio. | ||
-1.17% | +1.92% | +6.48% | -1.02% | 252 Mio. | ||
0.00% | +1.89% | +28.80% | +42.36% | 107 Mio. | ||
-1.30% | -9.66% | -20.45% | -28.93% | 92.93 Mio. | ||
+2.78% | +1.72% | -9.97% | +19.13% | 77.28 Mio. | ||
0.00% | +5.06% | +16.88% | +68.22% | 59.91 Mio. | ||
-2.80% | -3.70% | +79.31% | +73.33% | 58.9 Mio. | ||
Durchschnitt | -0.15% | +1.45% | +8.88% | +17.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +1.56% | +5.84% | +17.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.10% | ||
2023 | +8.77% | ||
2022 | -36.31% | ||
2021 | +35.61% | ||
2020 | -30.16% | ||
2019 | +2.72% | ||
2018 | +9.52% | ||
2017 | +211.11% | ||
2016 | -47.57% | ||
2015 | +37.33% | ||
2014 | +47.06% | ||
2013 | -30.14% | ||
2012 | -52.90% | ||
2011 | -11.43% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | -51.72% | ||
2007 | +3.57% | ||
2006 | -6.17% | ||
2005 | -36.51% | ||
2004 | +2.17% | ||
2003 | -8.00% |
- Börse
- Aktien
- A1JUSX Aktie
- Kurse Croma Security Solutions Group plc