Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.32 USD | +2.20% |
|
+0.43% | +11.00% |
21.06. | Cronos Group Inc. wählt Murray Garnick zum Direktor | CI |
28.05. | Cronos Group beendet Sale-Leaseback-Deal mit Future Farmco, prüft weiterhin Optionen für Peace Naturals Campus | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 2.33 $ | 2.31 $ | 2.27 $ | 2.32 $ |
Volumen | 896 903 | 1 084 265 | 868 037 | 660 251 |
Veränderung | 0.00% | -0.86% | -1.73% | +2.20% |
Eröffnung | 2.32 | 2.29 | 2.30 | 2.26 |
Hoch | 2.37 | 2.39 | 2.32 | 2.33 |
Tief | 2.31 | 2.27 | 2.27 | 2.25 |
Performance
1 Tag | +2.20% | ||
1 Woche | +0.43% | ||
Aktueller Monat | -10.42% | ||
1 Monat | -12.12% | ||
3 Monate | -12.12% | ||
6 Monate | +13.17% | ||
Laufendes Jahr | +11.00% | ||
1 Jahr | +24.73% | ||
3 Jahre | -73.87% | ||
5 Jahre | -85.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.25](/images/extremecours_fleche.png)
![Kursextrem 2.25](/images/extremecours_fleche.png)
![Kursextrem 1.89](/images/extremecours_fleche.png)
![Kursextrem 1.64](/images/extremecours_fleche.png)
![Kursextrem 1.64](/images/extremecours_fleche.png)
![Kursextrem 1.64](/images/extremecours_fleche.png)
![Kursextrem 0.165](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.20% | +0.43% | +11.00% | +24.73% | 893 Mio. | ||
0.00% | -5.65% | +29.99% | +37.49% | 5.68 Mrd. | ||
+2.15% | -4.45% | -31.99% | -37.39% | 3.61 Mrd. | ||
+1.67% | -3.71% | -0.59% | -24.80% | 3.11 Mrd. | ||
+1.49% | -2.49% | -24.15% | -6.45% | 2.65 Mrd. | ||
+1.85% | +0.59% | -9.23% | -21.66% | 2.33 Mrd. | ||
+1.75% | -2.05% | +42.55% | +62.71% | 1.89 Mrd. | ||
+3.78% | -1.09% | +44.37% | +34.88% | 1.49 Mrd. | ||
+3.31% | -0.45% | -11.29% | -12.81% | 1.46 Mrd. | ||
-1.96% | +3.45% | +42.86% | +2.74% | 1.37 Mrd. | ||
+2.31% | -11.55% | -27.90% | -43.59% | 1.31 Mrd. | ||
+4.29% | -1.56% | -25.47% | -40.93% | 1.31 Mrd. | ||
+2.20% | -1.57% | -13.46% | -25.80% | 1.01 Mrd. | ||
+4.28% | -0.29% | -23.20% | -20.33% | 895 Mio. | ||
-1.38% | -3.47% | -23.66% | -32.61% | 830 Mio. | ||
+2.59% | -7.46% | -37.45% | -51.08% | 746 Mio. | ||
Durchschnitt | +1.92% | -0.56% | -3.60% | -9.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | -0.60% | +0.47% | -3.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.32 | 7 740 | 613 091 |
21:59:58 | 2.32 | 100 | 605 351 |
21:59:58 | 2.33 | 100 | 605 251 |
21:59:58 | 2.32 | 100 | 605 151 |
21:59:57 | 2.32 | 100 | 605 051 |
21:59:57 | 2.32 | 100 | 604 951 |
21:59:57 | 2.325 | 100 | 604 851 |
21:59:57 | 2.325 | 100 | 604 751 |
21:59:57 | 2.32 | 100 | 604 651 |
21:59:57 | 2.32 | 100 | 604 551 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.00% | ||
2023 | -17.72% | ||
2022 | -35.20% | ||
2021 | -43.52% | ||
2020 | -9.52% | ||
2019 | -26.18% | ||
2018 | +34.43% | ||
2017 | +600.87% | ||
2016 | +568.36% |
- Börse
- Aktien
- A2DMQY Aktie
- A2DMQY Aktie
- Kurse Cronos Group Inc.