Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25 ZAR | +0.81% | -7.41% | -21.85% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 27 R | 26.8 R | 26.8 R | 24.8 R | 25 R |
Volumen | 2 532 | 1 500 | 26 | 14 | 0 |
Veränderung | -.--% | -0.74% | -.--% | -7.46% | +0.81% |
Eröffnung | 27.00 | 26.80 | 26.80 | 24.80 | 25.00 |
Hoch | 27.00 | 26.80 | 26.80 | 24.80 | 25.00 |
Tief | 27.00 | 26.80 | 26.80 | 24.80 | 25.00 |
Performance
1 Tag | +0.81% | ||
1 Woche | -7.41% | ||
Aktueller Monat | -10.68% | ||
1 Monat | -10.68% | ||
3 Monate | -21.85% | ||
6 Monate | -12.00% | ||
Laufendes Jahr | -21.85% | ||
1 Jahr | -28.57% | ||
3 Jahre | -41.18% | ||
5 Jahre | -45.65% | ||
10 Jahre | -66.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zuckerrohranbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | -7.41% | -21.85% | -28.57% | 20.13 Mio. | ||
-0.60% | +1.83% | +22.95% | +267.13% | 463 Mio. | ||
Durchschnitt | +0.11% | -2.36% | +0.55% | +119.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +2.27% | +21.09% | +254.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.85% | ||
2023 | -8.60% | ||
2022 | -12.48% | ||
2021 | -6.46% | ||
2020 | -2.80% | ||
2019 | +4.71% | ||
2018 | -26.32% | ||
2017 | -11.63% | ||
2016 | +5.74% | ||
2015 | -15.28% | ||
2014 | +9.09% | ||
2013 | +10.00% | ||
2012 | +45.99% | ||
2011 | -8.46% | ||
2010 | -13.65% | ||
2009 | +13.07% | ||
2008 | +9.50% | ||
2007 | +5.00% | ||
2006 | +90.48% | ||
2005 | +19.32% | ||
2004 | -6.88% | ||
2003 | +40.00% | ||
2002 | +36.36% | ||
2001 | +65.00% | ||
2000 | -11.76% | ||
1999 | +17.24% | ||
1998 | -47.27% | ||
1997 | -29.49% | ||
1996 | +52.20% | ||
1995 | +13.89% | ||
1994 | +28.57% | ||
1993 | +55.56% | ||
1992 | -90.11% |