Kurse Cross Country Healthcare, Inc. Deutsche Boerse AG
Aktien
550897
US2274831047
XXY
Arbeitsverwaltung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.6 EUR | -1.56% |
|
-2.33% | -38.24% |
06.05. | CROSS COUNTRY HEALTHCARE, INC. : Barrington Research bekräftigt seine Kaufempfehlung | ZM |
01.05. | Cross Country Healthcare strebt M&A an | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 12.5 € | 12.6 € | 12.8 € | 12.6 € |
Veränderung | -3.85% | +0.80% | +1.59% | -1.56% |
Performance
1 Tag | -1.56% | ||
1 Woche | -2.33% | ||
1 Monat | -6.67% | ||
3 Monate | -23.64% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -38.24% | ||
1 Jahr | -50.78% | ||
3 Jahre | -9.35% | ||
5 Jahre | +52.60% | ||
10 Jahre | +166.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.5](/images/extremecours_fleche.png)
![Kursextrem 12.5](/images/extremecours_fleche.png)
![Kursextrem 12.5](/images/extremecours_fleche.png)
![Kursextrem 12.5](/images/extremecours_fleche.png)
![Kursextrem 12.3](/images/extremecours_fleche.png)
![Kursextrem 4.32](/images/extremecours_fleche.png)
![Kursextrem 4.32](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | -2.33% | -38.24% | -50.78% | 476 Mio. | ||
+0.14% | -2.90% | -24.42% | -11.26% | 8.14 Mrd. | ||
+0.58% | -0.64% | -27.18% | -14.89% | 6.57 Mrd. | ||
+0.40% | -1.82% | -26.68% | +3.52% | 5.59 Mrd. | ||
-0.33% | -3.50% | -12.91% | -12.83% | 3.31 Mrd. | ||
+2.36% | +5.07% | -3.35% | -10.00% | 3.23 Mrd. | ||
+0.82% | +0.89% | +5.68% | +19.98% | 1.43 Mrd. | ||
-1.07% | -2.51% | -11.05% | -28.15% | 1.31 Mrd. | ||
+3.23% | +5.05% | -13.33% | -27.27% | 1.27 Mrd. | ||
+1.67% | -0.74% | -8.23% | -1.05% | 1.14 Mrd. | ||
+1.86% | +1.86% | -6.82% | +2.18% | 812 Mio. | ||
+3.80% | +3.14% | -16.54% | -11.35% | 714 Mio. | ||
-1.87% | -6.64% | +12.25% | +107.26% | 693 Mio. | ||
+1.60% | -2.49% | -1.44% | +20.64% | 682 Mio. | ||
+2.50% | +4.03% | +7.23% | +9.03% | 647 Mio. | ||
+0.56% | -0.37% | -13.01% | -4.29% | 620 Mio. | ||
Durchschnitt | +0.92% | -0.55% | -11.13% | -0.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -1.21% | -17.58% | -6.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.24% | ||
2023 | -16.39% | ||
2022 | -0.81% | ||
2021 | +241.67% | ||
2020 | -29.41% | ||
2019 | +61.65% | ||
2018 | -40.21% | ||
2017 | -27.17% | ||
2016 | -7.58% | ||
2015 | +45.08% | ||
2014 | +51.93% | ||
2013 | +100.23% | ||
2012 | -14.82% | ||
2011 | -35.83% | ||
2010 | +0.31% | ||
2009 | +13.49% | ||
2008 | -40.02% | ||
2007 | -42.06% | ||
2006 | +13.94% | ||
2005 | +8.34% | ||
2004 | +10.92% | ||
2003 | +3.45% |
- Börse
- Aktien
- 550897 Aktie
- 550897 Aktie
- Kurse Cross Country Healthcare, Inc.