Kurse Crown Holdings, Inc. London S.E.
Aktien
252092
US2283681060
0I4X
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.96 USD | -2.88% |
|
+20.10% | -0.62% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 79.18 $ | 77.085 $ | 76.4117 $ | 74.67 $ |
Volumen | 5 | 365 | 120 | 205 |
Veränderung | +1.33% | -2.65% | -0.87% | -2.28% |
Eröffnung | 79.18 | 77.80 | 76.50 | 76.52 |
Hoch | 79.18 | 77.86 | 76.76 | 76.76 |
Tief | 79.18 | 77.09 | 76.41 | 74.67 |
Performance
1 Tag | -2.88% | ||
1 Woche | +20.10% | ||
Aktueller Monat | +11.44% | ||
1 Monat | +10.61% | ||
3 Monate | +15.92% | ||
6 Monate | -0.62% | ||
Laufendes Jahr | -0.62% | ||
1 Jahr | +5.98% | ||
3 Jahre | -9.54% | ||
5 Jahre | +55.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 74.67](/images/extremecours_fleche.png)
![Kursextrem 74.67](/images/extremecours_fleche.png)
![Kursextrem 69.75](/images/extremecours_fleche.png)
![Kursextrem 69.75](/images/extremecours_fleche.png)
![Kursextrem 66.1885](/images/extremecours_fleche.png)
![Kursextrem 51.79](/images/extremecours_fleche.png)
![Kursextrem 41.91](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | +20.10% | -0.62% | +5.98% | 8.88 Mrd. | ||
-1.74% | -1.06% | +4.35% | +4.00% | 18.63 Mrd. | ||
-2.13% | -3.65% | +8.16% | +30.16% | 17.61 Mrd. | ||
-0.55% | +1.27% | +20.72% | +11.59% | 9.44 Mrd. | ||
-1.11% | -3.31% | -4.74% | -11.59% | 5.07 Mrd. | ||
-1.17% | -4.36% | -6.45% | -10.22% | 4.52 Mrd. | ||
-0.97% | +0.16% | +14.74% | -1.60% | 3.04 Mrd. | ||
-2.79% | -6.14% | -12.38% | -16.77% | 2.82 Mrd. | ||
+1.00% | +3.62% | +9.17% | +8.93% | 2.06 Mrd. | ||
+0.71% | -1.99% | -17.43% | +51.13% | 2.03 Mrd. | ||
-0.51% | -0.51% | -24.23% | -39.76% | 1.76 Mrd. | ||
+0.83% | -1.58% | +0.91% | -6.92% | 1.04 Mrd. | ||
-5.53% | -1.05% | +36.09% | +26.38% | 992 Mio. | ||
-0.79% | +1.68% | +10.36% | +4.35% | 957 Mio. | ||
-0.15% | +0.07% | -15.00% | +22.81% | 547 Mio. | ||
-0.19% | -4.12% | -13.43% | +1.52% | 530 Mio. | ||
Durchschnitt | -1.12% | -1.46% | +0.64% | +5.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | -1.78% | +4.30% | +8.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.30% | ||
2023 | +11.90% | ||
2022 | -23.94% | ||
2021 | +11.80% | ||
2020 | +33.45% | ||
2019 | +52.84% | ||
2018 | -18.16% |
- Börse
- Aktien
- 252092 Aktie
- 252092 Aktie
- Kurse Crown Holdings, Inc.