Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36 KES | -1.64% | +6.98% | +0.98% |
2023 | Crown Paints Kenya PLC meldet die Ergebnisse für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
2022 | Crown Paints Kenya PLC meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2021 | CI |
5-Tages-Kurse
Schlusskurs Nairobi S.E.14.05.2024 | 15.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 33.65 KES | 33.3 KES | 36.6 KES | 36.6 KES | 36 KES |
Volumen | 2 100 | 6 100 | 500 | 100 | 600 |
Veränderung | +∞% | -1.04% | +9.91% | 0.00% | -1.64% |
Eröffnung | 37.00 | 33.65 | 36.60 | 36.60 | 36.00 |
Hoch | 37.00 | 33.65 | 36.60 | 36.60 | 36.00 |
Tief | 33.30 | 33.00 | 36.60 | 36.60 | 36.00 |
Performance
1 Tag | -1.64% | ||
1 Woche | +6.98% | ||
Aktueller Monat | -2.57% | ||
1 Monat | -6.37% | ||
3 Monate | -7.69% | ||
6 Monate | -2.70% | ||
Laufendes Jahr | +0.98% | ||
1 Jahr | -15.99% | ||
3 Jahre | -7.69% | ||
5 Jahre | -56.36% | ||
10 Jahre | +11.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | +6.98% | +0.98% | -15.99% | 39.01 Mio. | ||
+1.34% | +2.71% | -15.06% | -6.32% | 32.84 Mrd. | ||
-0.03% | -1.22% | -10.58% | -6.09% | 31.47 Mrd. | ||
-2.33% | -0.94% | -2.50% | -9.63% | 17.12 Mrd. | ||
-0.41% | -0.80% | +0.99% | +40.78% | 14.52 Mrd. | ||
-1.08% | -1.99% | -14.33% | -16.12% | 12.01 Mrd. | ||
-0.79% | -4.35% | +2.88% | +14.07% | 7.71 Mrd. | ||
-0.70% | +0.62% | -19.24% | -6.44% | 6.88 Mrd. | ||
-4.08% | +30.80% | +2.14% | -29.35% | 3.54 Mrd. | ||
+1.41% | -0.36% | -8.80% | +0.69% | 2.92 Mrd. | ||
+0.29% | -0.37% | -18.03% | +0.23% | 2.64 Mrd. | ||
0.00% | +0.81% | 0.00% | -28.57% | 1.94 Mrd. | ||
+0.43% | +0.71% | -1.48% | +5.36% | 1.4 Mrd. | ||
-2.07% | -5.60% | +4.42% | -18.62% | 1.3 Mrd. | ||
-1.62% | +3.42% | -6.00% | -0.57% | 814 Mio. | ||
+7.21% | +4.67% | +23.98% | +380.75% | 729 Mio. | ||
Durchschnitt | -0.27% | +0.81% | -3.79% | +19.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.28% | -8.61% | +0.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.98% | ||
2023 | -14.81% | ||
2022 | +37.21% | ||
2021 | -19.74% | ||
2020 | -39.20% | ||
2019 | -21.88% | ||
2018 | 0.00% | ||
2017 | +90.48% | ||
2016 | -31.15% | ||
2015 | +64.86% | ||
2014 | +48.00% | ||
2013 | +76.47% | ||
2012 | +107.32% | ||
2011 | -43.06% | ||
2010 | +50.00% | ||
2009 | -3.03% | ||
2008 | -50.99% | ||
2007 | +15.43% | ||
2006 | +25.00% | ||
2005 | +25.00% | ||
2004 | -13.24% | ||
2003 | +407.14% | ||
2002 | +16.67% | ||
2001 | -33.33% | ||
2000 | -10.00% | ||
1999 | +24.22% | ||
1998 | -19.90% | ||
1997 | +5.79% | ||
1996 | -53.09% |
- Börse
- Aktien
- CRWN Aktie
- Kurse Crown Paints Kenya PLC