Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 SEK | +8.43% |
|
+2.51% | +28.57% |
12.06. | Crunchfish kündigt Programmierbarkeit von Digitalem Bargeld an und patentiert es | CI |
29.05. | Crunchfish AB führt Sicherheitsbewertung für führendes Zahlungssystem durch | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.78 kr | 8.75 kr | 8.17 kr | 8.3 kr | 9 kr |
Volumen | 12 913 | 31 968 | 70 290 | 36 722 | 322 |
Veränderung | -0.23% | -0.34% | -6.63% | +1.59% | +8.43% |
Eröffnung | 8.80 | 8.78 | 8.74 | 8.17 | 9.41 |
Hoch | 9.16 | 9.70 | 8.74 | 8.50 | 9.41 |
Tief | 8.58 | 8.35 | 8.08 | 8.07 | 9 |
Performance
1 Tag | +8.43% | ||
1 Woche | +2.51% | ||
Aktueller Monat | -5.76% | ||
1 Monat | +2.74% | ||
3 Monate | +10.29% | ||
6 Monate | +52.54% | ||
Laufendes Jahr | +28.57% | ||
1 Jahr | -69.28% | ||
3 Jahre | -79.96% | ||
5 Jahre | -37.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.07](/images/extremecours_fleche.png)
![Kursextrem 8.07](/images/extremecours_fleche.png)
![Kursextrem 3.67](/images/extremecours_fleche.png)
![Kursextrem 3.6](/images/extremecours_fleche.png)
![Kursextrem 3.6](/images/extremecours_fleche.png)
![Kursextrem 3.6](/images/extremecours_fleche.png)
![Kursextrem 2.91](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.43% | +2.51% | +28.57% | -69.28% | 31.14 Mio. | ||
+0.27% | +1.30% | +20.24% | +37.60% | 3’361 Mrd. | ||
-0.27% | -3.51% | +16.24% | +43.46% | 91.7 Mrd. | ||
-0.71% | -5.26% | +13.57% | +38.71% | 84.81 Mrd. | ||
-1.87% | -6.66% | +40.36% | +72.88% | 53.67 Mrd. | ||
-0.93% | +0.69% | -20.31% | -9.56% | 50 Mrd. | ||
-0.02% | -1.55% | +35.78% | +29.88% | 47.79 Mrd. | ||
+2.51% | +12.06% | -27.83% | +8.28% | 44.68 Mrd. | ||
+0.96% | -1.81% | +84.94% | +31.43% | 43.02 Mrd. | ||
-0.94% | +1.40% | -2.12% | +9.78% | 27.57 Mrd. | ||
+4.18% | +2.81% | -19.27% | -5.87% | 23.62 Mrd. | ||
+0.08% | +3.33% | +16.86% | +21.53% | 20.74 Mrd. | ||
-0.43% | +2.37% | -19.98% | -13.63% | 17.8 Mrd. | ||
+4.39% | +5.20% | -6.68% | +23.81% | 17.16 Mrd. | ||
-0.84% | -3.91% | -4.48% | -3.77% | 15.79 Mrd. | ||
+4.13% | +1.36% | -20.97% | -47.69% | 15.89 Mrd. | ||
Durchschnitt | +1.29% | +0.22% | +8.43% | +10.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.02% | +19.13% | +35.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:34:53 | 9 | 19 | 322 |
09:32:16 | 9.24 | 298 | 303 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.57% | ||
2023 | -65.00% | ||
2022 | -19.68% | ||
2021 | +56.80% | ||
2020 | +91.79% | ||
2019 | +128.73% | ||
2018 | -81.72% | ||
2017 | -17.50% | ||
2016 | -35.31% |
- Börse
- Aktien
- A2ATW1 Aktie
- Kurse Crunchfish AB