Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.29 HKD | -2.93% | -7.72% | -61.26% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 7.8 $ | 7.78 $ | 7.51 $ | 7.29 $ |
Volumen | 12 800 | 13 000 | 14 800 | 14 200 |
Veränderung | -1.27% | -0.26% | -3.47% | -2.93% |
Eröffnung | 7.88 | 7.82 | 7.72 | 7.50 |
Hoch | 7.88 | 7.82 | 7.76 | 7.50 |
Tief | 7.88 | 7.75 | 7.51 | 7.29 |
Performance
1 Tag | -2.93% | ||
1 Woche | -7.72% | ||
Aktueller Monat | -40.54% | ||
1 Monat | -26.88% | ||
3 Monate | -48.73% | ||
6 Monate | -61.63% | ||
Laufendes Jahr | -61.26% | ||
1 Jahr | -61.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.93% | -7.72% | -61.26% | -61.63% | 230 Mio. | ||
-0.15% | +1.32% | +32.09% | +76.01% | 694 Mrd. | ||
-1.05% | +2.28% | +29.39% | +57.10% | 593 Mrd. | ||
+0.23% | +3.16% | -1.34% | -2.74% | 371 Mrd. | ||
+0.24% | +0.87% | +20.34% | +14.32% | 331 Mrd. | ||
+1.26% | +3.53% | +7.39% | +16.09% | 290 Mrd. | ||
-0.46% | -2.10% | +14.25% | +1.56% | 239 Mrd. | ||
+0.98% | +5.33% | -3.03% | -16.34% | 209 Mrd. | ||
+0.81% | +1.14% | +10.02% | +2.54% | 209 Mrd. | ||
-0.71% | +0.75% | +8.49% | +38.86% | 169 Mrd. | ||
-0.97% | +2.25% | -0.52% | -22.07% | 164 Mrd. | ||
-1.19% | -5.47% | -0.66% | -9.80% | 123 Mrd. | ||
-0.48% | -1.36% | +22.40% | +23.06% | 92.16 Mrd. | ||
-0.23% | -2.07% | -14.23% | -33.85% | 89.42 Mrd. | ||
-0.21% | +2.67% | -16.41% | -14.07% | 84.54 Mrd. | ||
+0.89% | +2.71% | +42.85% | +14.73% | 67.68 Mrd. | ||
Durchschnitt | -0.16% | +0.94% | +5.61% | +5.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.79% | +15.16% | +24.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:36:11 | 7.49 | 800 | 14 200 |
05:21:08 | 7.49 | 2 400 | 13 400 |
05:20:40 | 7.49 | 1 200 | 11 000 |
04:46:00 | 7.29 | 3 000 | 9 800 |
04:04:41 | 7.5 | 2 800 | 6 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.26% | ||
2023 | +6.57% | ||
2022 | 0.00% |
- Börse
- Aktien
- A3D4XH Aktie
- Kurse Cryofocus Medtech (Shanghai) Co., Ltd.