Kurse Crystal Clear Electronic Material Co.,Ltd
Aktien
300655
CNE100002NY4
300655
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.12 CNY | -3.39% |
|
-11.22% | -26.82% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.9 ¥ | 7.66 ¥ | 7.19 ¥ | 7.37 ¥ | 7.12 ¥ |
Volumen | 24 090 870 | 28 064 000 | 34 375 300 | 24 002 390 | 20 033 390 |
Veränderung | -1.50% | -3.04% | -6.14% | +2.50% | -3.39% |
Eröffnung | 7.78 | 7.80 | 7.64 | 7.16 | 7.32 |
Hoch | 8.05 | 8.08 | 7.76 | 7.42 | 7.37 |
Tief | 7.70 | 7.58 | 7.12 | 6.99 | 7.10 |
Performance
1 Tag | -3.39% | ||
1 Woche | -11.22% | ||
Aktueller Monat | -8.83% | ||
1 Monat | -4.81% | ||
3 Monate | -6.81% | ||
6 Monate | -23.93% | ||
Laufendes Jahr | -26.82% | ||
1 Jahr | -37.80% | ||
3 Jahre | -29.56% | ||
5 Jahre | +127.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.99](/images/extremecours_fleche.png)
![Kursextrem 6.99](/images/extremecours_fleche.png)
![Kursextrem 5.39](/images/extremecours_fleche.png)
![Kursextrem 5.39](/images/extremecours_fleche.png)
![Kursextrem 5.39](/images/extremecours_fleche.png)
![Kursextrem 2.9467](/images/extremecours_fleche.png)
![Kursextrem 0.9496](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.39% | -11.22% | -26.82% | -37.80% | 1.07 Mrd. | ||
-0.46% | -1.78% | +20.77% | +32.41% | 68.72 Mrd. | ||
+0.04% | -0.12% | -4.97% | +5.77% | 46.48 Mrd. | ||
+0.25% | +0.60% | +24.89% | +48.30% | 44.63 Mrd. | ||
+0.19% | +1.57% | +32.60% | +31.57% | 28.07 Mrd. | ||
+0.27% | -0.67% | +8.74% | +11.77% | 19.25 Mrd. | ||
-0.43% | +0.96% | +15.57% | +23.66% | 17.26 Mrd. | ||
-1.81% | -1.51% | -12.49% | +20.18% | 15.12 Mrd. | ||
0.00% | -2.30% | -29.11% | -30.27% | 14.16 Mrd. | ||
-3.02% | +2.70% | -31.12% | -42.56% | 12.22 Mrd. | ||
-4.00% | +2.64% | -33.37% | -57.60% | 11.79 Mrd. | ||
-0.24% | -1.25% | +20.24% | +17.89% | 11.21 Mrd. | ||
+1.69% | -0.28% | +4.30% | +14.44% | 9.44 Mrd. | ||
-3.48% | -0.66% | -8.63% | -32.99% | 7.8 Mrd. | ||
-1.11% | -1.95% | -20.40% | -26.32% | 7.16 Mrd. | ||
-0.70% | -1.72% | +15.99% | +42.09% | 6.54 Mrd. | ||
Durchschnitt | -0.68% | -0.53% | -1.49% | +1.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.16% | +7.52% | +15.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.82% | ||
2023 | +12.68% | ||
2022 | -40.70% | ||
2021 | +120.17% | ||
2020 | +6.12% | ||
2019 | +137.74% | ||
2018 | -24.03% | ||
2017 | +202.81% |
- Börse
- Aktien
- 300655 Aktie
- Kurse Crystal Clear Electronic Material Co.,Ltd