Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’350 KRW | 0.00% | +1.05% | +2.66% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1345 ₩ | 1346 ₩ | 1343 ₩ | 1350 ₩ | 1350 ₩ |
Volumen | 126 426 | 61 240 | 23 486 | 21 742 | 36 726 |
Veränderung | +0.67% | +0.07% | -0.22% | +0.52% | 0.00% |
Eröffnung | 1,330.00 | 1,347.00 | 1,346.00 | 1,370.00 | 1,351.00 |
Hoch | 1,380.00 | 1,375.00 | 1,357.00 | 1,378.00 | 1,351.00 |
Tief | 1,320.00 | 1,330.00 | 1,331.00 | 1,333.00 | 1,310.00 |
Performance
1 Woche | +1.05% | ||
Aktueller Monat | +6.13% | ||
1 Monat | +13.07% | ||
3 Monate | +15.58% | ||
6 Monate | +24.20% | ||
Laufendes Jahr | +2.66% | ||
1 Jahr | +0.75% | ||
3 Jahre | -33.00% | ||
5 Jahre | -67.63% | ||
10 Jahre | -17.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.05% | +2.66% | +0.75% | 58.97 Mio. | ||
-1.30% | -1.38% | -0.68% | +6.69% | 264 Mrd. | ||
-0.49% | +4.06% | +19.72% | +32.07% | 20.89 Mrd. | ||
-1.27% | +3.92% | - | - | 19.67 Mrd. | ||
+1.11% | +9.49% | +15.62% | -28.13% | 12.52 Mrd. | ||
-2.91% | -4.57% | -14.17% | -5.66% | 9.53 Mrd. | ||
-1.42% | +2.96% | +19.93% | +49.91% | 8.03 Mrd. | ||
-0.37% | -5.24% | +10.20% | -7.23% | 6.01 Mrd. | ||
+2.68% | -4.46% | -2.43% | +24.66% | 4.49 Mrd. | ||
-0.65% | +2.03% | -13.55% | -7.64% | 4.01 Mrd. | ||
-1.44% | +0.31% | -4.76% | -23.70% | 3.65 Mrd. | ||
+0.12% | +0.77% | -5.97% | -34.75% | 3.65 Mrd. | ||
+1.89% | -5.66% | -14.49% | -45.52% | 3.33 Mrd. | ||
-2.37% | -3.79% | +90.38% | +96.04% | 2.59 Mrd. | ||
-2.82% | +13.96% | -8.94% | - | 2.48 Mrd. | ||
-2.10% | +5.11% | +19.49% | +10.25% | 2.14 Mrd. | ||
Durchschnitt | -0.71% | +1.70% | +7.53% | +4.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | +0.74% | +1.78% | +6.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.66% | ||
2023 | +34.18% | ||
2022 | -38.75% | ||
2021 | -25.06% | ||
2020 | -48.80% | ||
2019 | +2.21% | ||
2018 | +7.79% | ||
2017 | -3.07% | ||
2016 | -44.29% | ||
2015 | +345.08% | ||
2014 | +21.15% | ||
2013 | -41.31% | ||
2012 | -7.71% | ||
2011 | -2.64% | ||
2010 | -15.58% | ||
2009 | -7.89% | ||
2008 | -11.94% | ||
2007 | -38.14% | ||
2006 | +110.87% |
- Börse
- Aktien
- A083660 Aktie
- Kurse Csa Cosmic Co., Ltd.