Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
365.4 INR | -1.62% | -9.69% | -12.82% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 373.55 ₹ | 371.4 ₹ | 371.4 ₹ | 365.4 ₹ |
Volumen | 43 615 | 27 876 | 12 791 | 24 570 |
Veränderung | -2.91% | -0.58% | 0.00% | -1.62% |
Eröffnung | 385.40 | 381.05 | 371.00 | 370.80 |
Hoch | 389.95 | 381.05 | 376.00 | 371.75 |
Tief | 372.00 | 362.00 | 370.05 | 360.80 |
Performance
1 Tag | -1.62% | ||
1 Woche | -9.69% | ||
Aktueller Monat | -1.62% | ||
1 Monat | -3.23% | ||
3 Monate | -6.93% | ||
6 Monate | +12.95% | ||
Laufendes Jahr | -12.82% | ||
1 Jahr | +29.12% | ||
3 Jahre | +41.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.62% | -9.69% | -12.82% | +29.12% | 772 Mio. | ||
-0.60% | -1.48% | +12.00% | +37.14% | 550 Mrd. | ||
+0.98% | -1.77% | +10.60% | +32.24% | 288 Mrd. | ||
+1.18% | +2.64% | +12.04% | +1.90% | 249 Mrd. | ||
+0.18% | +0.02% | +21.78% | +54.33% | 210 Mrd. | ||
+0.29% | 0.00% | +17.11% | +10.79% | 171 Mrd. | ||
+0.97% | +3.81% | +11.40% | -0.38% | 167 Mrd. | ||
-0.83% | +0.59% | -11.10% | -9.94% | 140 Mrd. | ||
+1.94% | +3.68% | +3.27% | +5.28% | 140 Mrd. | ||
+0.20% | +0.20% | +3.07% | +15.11% | 126 Mrd. | ||
-1.63% | -0.26% | +23.33% | +2.11% | 119 Mrd. | ||
-0.61% | +0.16% | +28.27% | +80.15% | 120 Mrd. | ||
-5.84% | -7.38% | -12.64% | -7.75% | 102 Mrd. | ||
+0.23% | +2.54% | +14.59% | +23.85% | 95.91 Mrd. | ||
+0.17% | +2.31% | +29.50% | +44.52% | 88.76 Mrd. | ||
+0.28% | -1.05% | +8.07% | +18.75% | 81.53 Mrd. | ||
Durchschnitt | -0.24% | +0.50% | +9.90% | +21.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.14% | +11.66% | +23.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 365.5 | 10 | 24 570 |
11:59:39 | 365 | 2 | 24 560 |
11:59:38 | 365.2 | 1 | 24 558 |
11:59:23 | 365.5 | 3 | 24 557 |
11:59:22 | 365.5 | 16 | 24 554 |
11:59:15 | 365.5 | 6 | 24 538 |
11:59:00 | 364.1 | 2 | 24 532 |
11:58:56 | 364.6 | 7 | 24 530 |
11:58:51 | 364.5 | 1 | 24 523 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.82% | ||
2023 | +76.52% | ||
2022 | +0.91% | ||
2021 | +7.89% | ||
2020 | +0.67% | ||
2019 | -27.81% |
- Börse
- Aktien
- CSBBANK Aktie
- A2P6XP Aktie
- Kurse CSB Bank Limited