Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
356 INR | +0.06% |
|
+2.34% | -14.98% |
5-Tages-Kurse
Schlusskurs NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 352.9 ₹ | 350.35 ₹ | 345.45 ₹ | 355.75 ₹ | 355.95 ₹ | 356 ₹ |
Volumen | 275 229 | 100 950 | 160 627 | 554 629 | 219 831 | 219 831 |
Veränderung | +0.23% | -0.72% | -1.40% | +2.98% | +0.06% | +0.06% |
Eröffnung | 353.90 | 353.00 | 350.00 | 346.10 | 357.40 | 357.4 |
Hoch | 358.40 | 355.00 | 350.05 | 364.00 | 358.75 | 358.8 |
Tief | 350.40 | 346.90 | 344.60 | 346.00 | 354.25 | 354.2 |
Performance
1 Tag | +0.06% | ||
1 Woche | +2.34% | ||
Aktueller Monat | +7.93% | ||
1 Monat | +8.60% | ||
3 Monate | +2.61% | ||
6 Monate | -10.27% | ||
Laufendes Jahr | -14.98% | ||
1 Jahr | +31.81% | ||
3 Jahre | +5.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 344.6](/images/extremecours_fleche.png)
![Kursextrem 318](/images/extremecours_fleche.png)
![Kursextrem 318](/images/extremecours_fleche.png)
![Kursextrem 277](/images/extremecours_fleche.png)
![Kursextrem 178](/images/extremecours_fleche.png)
![Kursextrem 95.6](/images/extremecours_fleche.png)
![Kursextrem 95.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | +2.34% | -14.98% | +31.81% | 740 Mio. | ||
-0.55% | -0.83% | +15.83% | +41.55% | 569 Mrd. | ||
-2.22% | -3.74% | +14.33% | +37.04% | 308 Mrd. | ||
+0.87% | +5.24% | +20.94% | +11.86% | 259 Mrd. | ||
-0.17% | +3.21% | +24.52% | +15.80% | 188 Mrd. | ||
-0.52% | +0.53% | +28.19% | +22.83% | 172 Mrd. | ||
+0.16% | -0.71% | +8.28% | +13.90% | 160 Mrd. | ||
-0.58% | +5.83% | -0.45% | +3.53% | 156 Mrd. | ||
-0.85% | +1.59% | +7.47% | +16.49% | 150 Mrd. | ||
-1.34% | -0.84% | +13.51% | +28.82% | 143 Mrd. | ||
-0.70% | +1.04% | +22.43% | +2.68% | 118 Mrd. | ||
+0.64% | +6.96% | +36.36% | +62.44% | 120 Mrd. | ||
+1.67% | +8.47% | +22.22% | +31.89% | 101 Mrd. | ||
-0.03% | +0.94% | -12.79% | -5.82% | 95.57 Mrd. | ||
+0.37% | +0.05% | +31.66% | +52.43% | 90.09 Mrd. | ||
+0.58% | +4.38% | +51.31% | +74.52% | 85.05 Mrd. | ||
Durchschnitt | -0.17% | +2.16% | +16.80% | +27.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.82% | +17.62% | +27.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.98% | ||
2023 | +76.05% | ||
2022 | +1.06% | ||
2021 | +7.91% | ||
2020 | +0.74% | ||
2019 | -27.86% |
- Börse
- Aktien
- CSBBANK Aktie
- Kurse CSB Bank Limited