Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.12 CNY | +1.57% | +4.55% | -27.94% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 6.9 ¥ | 7.09 ¥ | 7.01 ¥ | 7.01 ¥ | 7.12 ¥ |
Volumen | 2 117 808 | 2 171 508 | 1 641 250 | 1 935 388 | 1 859 648 |
Veränderung | +1.32% | +2.75% | -1.13% | 0.00% | +1.57% |
Eröffnung | 6.82 | 6.92 | 7.12 | 7.00 | 7.01 |
Hoch | 6.97 | 7.11 | 7.19 | 7.13 | 7.13 |
Tief | 6.82 | 6.84 | 6.99 | 6.98 | 6.97 |
Performance
1 Tag | +1.57% | ||
1 Woche | +4.55% | ||
Aktueller Monat | +1.57% | ||
1 Monat | -11.77% | ||
3 Monate | -19.27% | ||
6 Monate | -27.94% | ||
Laufendes Jahr | -27.94% | ||
1 Jahr | -20.36% | ||
3 Jahre | -28.87% | ||
5 Jahre | -44.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Abwasserbehandlungsanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +4.55% | -27.94% | -20.36% | 246 Mio. | ||
+1.46% | +2.10% | -14.11% | -12.41% | 3.17 Mrd. | ||
-1.93% | +18.93% | - | - | 1.22 Mrd. | ||
+2.33% | +3.44% | +3.06% | -2.39% | 1.08 Mrd. | ||
+5.08% | +6.03% | +19.16% | +15.18% | 1.06 Mrd. | ||
-0.25% | +3.42% | +7.28% | +20.18% | 675 Mio. | ||
+2.30% | +3.35% | -17.08% | -6.59% | 536 Mio. | ||
0.00% | -1.96% | +21.95% | +16.28% | 528 Mio. | ||
+1.58% | +4.33% | -14.12% | -13.34% | 520 Mio. | ||
+1.25% | +4.16% | -1.17% | +1.01% | 502 Mio. | ||
+0.99% | +3.82% | -23.74% | -23.02% | 491 Mio. | ||
+1.77% | +0.44% | -14.53% | -4.18% | 420 Mio. | ||
+6.10% | -2.82% | -14.87% | - | 374 Mio. | ||
+2.52% | +3.83% | -23.51% | -20.91% | 350 Mio. | ||
+1.05% | +10.32% | -19.70% | -19.97% | 331 Mio. | ||
+2.92% | -2.08% | -46.59% | -51.55% | 304 Mio. | ||
Durchschnitt | +1.80% | +4.43% | -11.06% | -8.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +5.01% | -7.64% | -6.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.94% | ||
2023 | +9.29% | ||
2022 | -20.00% | ||
2021 | +2.73% | ||
2020 | +10.95% | ||
2019 | -3.08% | ||
2018 | -47.84% | ||
2017 | +170.13% |
- Börse
- Aktien
- 603903 Aktie
- Kurse CSD Water Service Co., Ltd.