Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.39 HKD | +1.27% | +8.14% | -3.63% |
28.04. | CSG Holding Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.04. | CSG Holding Co. Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.14 $ | 2.18 $ | 2.31 $ | 2.36 $ | 2.39 $ | 2.39 $ |
Volumen | 2 151 717 | 1 093 179 | 8 750 093 | 3 293 397 | 5 000 842 | 5 000 842 |
Veränderung | -0.47% | +1.87% | +5.96% | +2.16% | +1.27% | +1.27% |
Eröffnung | 2.15 | 2.13 | 2.28 | 2.31 | 2.36 | 2.36 |
Hoch | 2.16 | 2.19 | 2.32 | 2.36 | 2.39 | 2.39 |
Tief | 2.12 | 2.12 | 2.24 | 2.31 | 2.32 | 2.32 |
Performance
1 Tag | +1.27% | ||
1 Woche | +8.14% | ||
Aktueller Monat | +2.58% | ||
1 Monat | +2.58% | ||
3 Monate | +2.14% | ||
6 Monate | +3.91% | ||
Laufendes Jahr | -3.63% | ||
1 Jahr | -20.33% | ||
3 Jahre | -29.29% | ||
5 Jahre | -4.05% | ||
10 Jahre | -42.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +8.14% | -3.63% | -20.33% | 1.85 Mrd. | ||
-1.68% | -6.39% | -25.86% | - | 2.17 Mrd. | ||
-3.24% | -5.45% | -26.39% | -43.66% | 2 Mrd. | ||
-0.79% | +5.58% | -6.59% | -24.64% | 1.23 Mrd. | ||
-7.59% | +1.32% | +26.12% | -29.57% | 850 Mio. | ||
+3.39% | -3.59% | +54.45% | +60.04% | 673 Mio. | ||
-3.77% | +10.87% | -20.79% | +21.51% | 660 Mio. | ||
-1.27% | +9.86% | -8.06% | -13.49% | 541 Mio. | ||
-2.90% | +9.42% | -21.30% | -44.38% | 527 Mio. | ||
+0.70% | +10.73% | -20.60% | +13.78% | 460 Mio. | ||
-0.70% | +1.33% | -9.73% | -17.04% | 427 Mio. | ||
-1.56% | +3.27% | -6.94% | -3.21% | 327 Mio. | ||
-0.88% | -7.79% | -63.86% | -51.06% | 251 Mio. | ||
-1.62% | +7.69% | +16.29% | +57.99% | 261 Mio. | ||
-6.97% | -9.58% | +44.62% | -48.62% | 147 Mio. | ||
+1.05% | +1.05% | -12.33% | -23.20% | 155 Mio. | ||
Durchschnitt | -1.66% | +1.91% | -5.29% | -11.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | +1.46% | -9.35% | -16.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.63% | ||
2023 | -17.06% | ||
2022 | -10.21% | ||
2021 | +11.00% | ||
2020 | +21.46% | ||
2019 | +10.00% | ||
2018 | -41.07% | ||
2017 | -9.13% | ||
2016 | -14.92% | ||
2015 | +25.35% | ||
2014 | -8.19% | ||
2013 | +17.33% | ||
2012 | +2.12% | ||
2011 | -53.03% | ||
2010 | +112.40% | ||
2009 | +138.81% | ||
2008 | -62.53% | ||
2007 | +39.83% | ||
2006 | +174.42% | ||
2005 | -17.83% | ||
2004 | +5.37% | ||
2003 | +26.99% | ||
2002 | -30.43% | ||
2001 | +57.63% | ||
2000 | +167.50% | ||
1999 | +69.02% | ||
1998 | -67.43% | ||
1997 | -49.20% | ||
1996 | +89.09% | ||
1995 | -43.55% | ||
1994 | -32.79% | ||
1993 | +70.93% | ||
1992 | +43.33% |
- Börse
- Aktien
- 000012 Aktie
- 200012 Aktie
- Kurse CSG Holding Co., Ltd.