Kurse CSG Smart Science&Technology Co.,Ltd.
Aktien
300222
CNE100001369
300222
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.09 CNY | +0.50% | +11.33% | -17.26% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.66 ¥ | 5.71 ¥ | 5.81 ¥ | 6.06 ¥ | 6.09 ¥ |
Volumen | 9 294 200 | 8 539 757 | 10 512 600 | 15 794 320 | 12 447 940 |
Veränderung | +3.10% | +0.88% | +1.75% | +4.30% | +0.50% |
Eröffnung | 5.44 | 5.65 | 5.66 | 5.89 | 6.06 |
Hoch | 5.66 | 5.75 | 5.85 | 6.16 | 6.11 |
Tief | 5.44 | 5.57 | 5.63 | 5.89 | 5.98 |
Performance
1 Tag | +0.50% | ||
1 Woche | +11.33% | ||
Aktueller Monat | -6.02% | ||
1 Monat | -6.02% | ||
3 Monate | +0.50% | ||
6 Monate | -12.50% | ||
Laufendes Jahr | -17.26% | ||
1 Jahr | -13.00% | ||
3 Jahre | -40.18% | ||
5 Jahre | -58.63% | ||
10 Jahre | +3.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +11.33% | -17.26% | -13.00% | 656 Mio. | ||
-0.93% | +1.84% | +20.35% | +39.76% | 90.56 Mrd. | ||
+1.13% | +1.27% | +45.15% | +69.34% | 24.92 Mrd. | ||
+1.41% | +0.25% | +39.97% | +91.44% | 16.61 Mrd. | ||
-0.91% | +4.09% | +21.91% | +79.36% | 10.14 Mrd. | ||
-7.51% | -5.33% | -1.84% | -24.53% | 8.13 Mrd. | ||
+0.06% | +6.80% | +5.66% | +0.66% | 7.77 Mrd. | ||
-0.70% | -1.57% | +26.46% | -10.76% | 7.68 Mrd. | ||
-0.70% | +2.79% | +159.02% | +792.52% | 6.78 Mrd. | ||
-4.20% | -9.71% | +43.41% | +29.49% | 5.01 Mrd. | ||
-2.34% | -7.01% | +146.41% | +190.55% | 4.66 Mrd. | ||
+1.90% | +11.35% | +141.26% | +179.43% | 3.75 Mrd. | ||
-1.56% | -3.43% | +20.63% | +17.73% | 3.73 Mrd. | ||
-1.94% | -4.96% | +18.80% | +25.93% | 3.6 Mrd. | ||
+0.69% | +15.72% | +127.83% | +549.75% | 3.52 Mrd. | ||
-.--% | +5.41% | +27.50% | +21.88% | 3.35 Mrd. | ||
Durchschnitt | -0.94% | +1.31% | +51.58% | +127.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +1.20% | +36.19% | +82.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.26% | ||
2023 | +15.91% | ||
2022 | -46.23% | ||
2021 | +14.55% | ||
2020 | +10.50% | ||
2019 | -39.81% | ||
2018 | -21.44% | ||
2017 | -1.35% | ||
2016 | +3.96% | ||
2015 | +115.02% | ||
2014 | +91.13% | ||
2013 | +22.49% | ||
2012 | -25.08% | ||
2011 | +0.48% |
- Börse
- Aktien
- 300222 Aktie
- Kurse CSG Smart Science&Technology Co.,Ltd.