Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.185 USD | -2.75% | -1.09% | -13.69% |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.17 $ | 3.198 $ | 3.16 $ | 3.275 $ | 3.185 $ |
Volumen | 19 367 | 9 899 | 19 777 | 21 559 | 1 374 |
Veränderung | -1.55% | +0.88% | -1.19% | +3.64% | -2.75% |
Eröffnung | 3.19 | 3.20 | 3.18 | 3.25 | 3.185 |
Hoch | 3.20 | 3.21 | 3.18 | 3.29 | 3.185 |
Tief | 3.17 | 3.19 | 3.15 | 3.25 | 3.185 |
Performance
1 Tag | -2.75% | ||
1 Woche | -1.09% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -9.88% | ||
3 Monate | +1.76% | ||
6 Monate | -9.00% | ||
Laufendes Jahr | -13.69% | ||
1 Jahr | -7.68% | ||
3 Jahre | -48.04% | ||
5 Jahre | +249.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.75% | -1.09% | -13.69% | -7.68% | 9.9 Mrd. | ||
-0.01% | +2.05% | +55.11% | +94.65% | 811 Mrd. | ||
-0.44% | +0.99% | +43.76% | +90.80% | 640 Mrd. | ||
-0.43% | -0.67% | -6.35% | -10.10% | 353 Mrd. | ||
-1.97% | +0.24% | +19.23% | +14.70% | 333 Mrd. | ||
-0.97% | -1.33% | +9.59% | +28.08% | 302 Mrd. | ||
-1.71% | +0.03% | +17.00% | +10.83% | 246 Mrd. | ||
+0.42% | +0.40% | +2.66% | -7.26% | 225 Mrd. | ||
-0.50% | +1.45% | +12.76% | +7.87% | 218 Mrd. | ||
+0.65% | +1.47% | +9.17% | +41.25% | 168 Mrd. | ||
-0.53% | -1.78% | -5.37% | -25.19% | 155 Mrd. | ||
-1.17% | +1.86% | -0.01% | -8.32% | 121 Mrd. | ||
-0.06% | +1.36% | -14.31% | -8.67% | 86.35 Mrd. | ||
-1.38% | +2.50% | -18.02% | -35.03% | 86.15 Mrd. | ||
-4.63% | -6.03% | +4.84% | +8.43% | 82.34 Mrd. | ||
-2.58% | +0.77% | +42.20% | +21.63% | 67.24 Mrd. | ||
Durchschnitt | -1.11% | +2.42% | +9.91% | +13.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +1.76% | +22.63% | +37.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:41:46 | 3.185 | 1 374 | 2 748 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.25% | ||
2023 | -9.56% | ||
2022 | -5.12% | ||
2021 | +8.86% | ||
2020 | -28.45% | ||
2019 | +85.31% | ||
2018 | 0.00% |
- Börse
- Aktien
- 548183 Aktie
- A2P3B3 Aktie
- Kurse CSPC Pharmaceutical Group Limited