CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED Zu einer Liste hinzufügen
Kurse CSSC Offshore & Marine Engineering (Group) Company Limited
Aktien
A0M4X6
CNE100000395
317
Schiffbau
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.52 HKD | -0.45% |
|
+10.33% | +68.14% |
| 31.05. | Hongkong-Aktien beenden Woche im Minus; Zhong Ji Longevity Science-Aktien steigen um 33% | MT |
| 31.05. | China Risun Group zahlt Schlussdividende am 14. Juni aus; Aktien steigen um 3% | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 02.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 15.88 $ | 15.72 $ | 16.2 $ | 17.6 $ | 17.52 $ |
| Volumen | 3 524 400 | 1 795 200 | 2 135 200 | 7 586 914 | 762 000 |
| Veränderung | -4.34% | -1.01% | +3.05% | +8.64% | -0.45% |
| Eröffnung | 16.22 | 15.98 | 15.60 | 16.20 | 17.32 |
| Hoch | 16.22 | 16.00 | 16.34 | 18.68 | 17.7 |
| Tief | 15.34 | 15.22 | 15.34 | 16.20 | 17.3 |
Performance
| 1 Tag | -0.45% | ||
| 1 Woche | +10.33% | ||
| Aktueller Monat | -0.45% | ||
| 1 Monat | +18.86% | ||
| 3 Monate | +56.43% | ||
| 6 Monate | +63.13% | ||
| Laufendes Jahr | +68.14% | ||
| 1 Jahr | +49.23% | ||
| 3 Jahre | +137.40% | ||
| 5 Jahre | +128.12% | ||
| 10 Jahre | -25.92% |
Volumen
MärkteTagesvolumen
762 000
Geschätztes Tagesvolumen
3 377 045
Durchschn. Volumen 20 Tage
3 093 485
Tagesvolumen-Verhältnis
1.09
Durchschn. Volumen 20 Tage HKD
54 197 857.20
Durchschn. Volumen 20 Tage USD
6 937 596.71
Rekordvolumen 1
89 159 400
Rekordvolumen 2
68 831 830
Rekordvolumen 3
63 536 020
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (HKD)
32 631 271 320
Marktwert (USD)
4 488 300 845
Umsatz (CNY)
16 145 951 495
Umsatz (USD)
2 220 811 044
Mitarbeiterzahl
6 974
Umsatz / Mitarbeiter (CNY)
2 315 164
Umsatz / Mitarbeiter (USD)
318 442
Streubesitz
41.15 %
Streubesitz (HKD)
13 427 094 690
Streubesitz (USD)
1 846 843 166
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
15.22
18.68
1 Monat
14.1618.68
Laufendes Jahr
9.2918.68
1 Jahr
8.0718.68
3 Jahre
5.0018.68
5 Jahre
3.9018.68
10 Jahre
3.9040.00
Indikatoren
Gleitender Durchschnitt 5 Tage
16.40
Gleitender Durchschnitt 20 Tage
15.44
Gleitender Durchschnitt 50 Tage
13.68
Gleitender Durchschnitt 100 Tage
12.38
Kursdifferenz / (MMA5)
-6.39%
Kursdifferenz / (MMA20)
-11.87%
Kursdifferenz / (MMA50)
-21.94%
Kursdifferenz / (MMA100)
-29.33%
STIM
RSI 9 Tage
58.63
RSI 14 Tage
60.35
Sektorenvergleich - Schiffbau - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.45% | +10.33% | +68.14% | +49.23% | 4.49 Mrd. | ||
| +1.13% | +9.49% | +39.84% | +25.10% | 25.06 Mrd. | ||
| -0.61% | +4.48% | +18.64% | +1.66% | 15.47 Mrd. | ||
| +0.69% | +3.63% | +32.26% | +37.25% | 8.15 Mrd. | ||
| +2.50% | -0.81% | +65.10% | +68.49% | 7.17 Mrd. | ||
| +2.30% | +5.73% | +234.73% | +701.01% | 6.99 Mrd. | ||
| +2.95% | -1.72% | +25.30% | -16.58% | 6.79 Mrd. | ||
| +3.53% | +8.16% | +24.90% | +45.13% | 5.8 Mrd. | ||
| -2.78% | -6.04% | -40.68% | -44.00% | 3.47 Mrd. | ||
| +1.08% | +8.17% | +10.72% | +11.90% | 2.69 Mrd. | ||
| +1.71% | +5.92% | +92.18% | +263.68% | 1.04 Mrd. | ||
| 0.00% | +4.51% | -1.01% | -21.67% | 937 Mio. | ||
| +0.40% | +2.83% | +111.05% | +188.76% | 913 Mio. | ||
| 0.00% | +4.82% | -10.04% | -1.38% | 821 Mio. | ||
| +3.67% | +4.50% | +29.93% | +55.51% | 715 Mio. | ||
| -0.84% | -0.56% | -13.05% | -28.69% | 698 Mio. | ||
| Durchschnitt | +0.96% | +4.52% | +43.00% | +83.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +5.17% | +47.89% | +77.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d9e5c8bcf2828f7166ba39d1c36f5e.naDWIE_ZbnaoJy8hR4gHeW6GRivEtQEts0y_Dces3AE.2MuiTTbvICPgEGdMf71OIyDQIHKy3XBo2SGGZfDOiVLY7oBBPpoiGPBkZg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 04:55:34 | 17.52 | 2 000 | 694 000 |
| 04:54:45 | 17.54 | 2 000 | 692 000 |
| 04:50:16 | 17.56 | 2 000 | 690 000 |
| 04:50:15 | 17.54 | 2 000 | 688 000 |
| 04:49:09 | 17.54 | 2 000 | 686 000 |
| 04:48:25 | 17.56 | 2 000 | 684 000 |
| 04:47:31 | 17.54 | 2 000 | 682 000 |
| 04:47:20 | 17.54 | 2 000 | 680 000 |
| 04:44:05 | 17.56 | 2 000 | 678 000 |
| 04:44:04 | 17.6 | 2 000 | 676 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +68.91% | ||
| 2023 | +41.00% | ||
| 2022 | -6.34% | ||
| 2021 | +1.81% | ||
| 2020 | +33.16% | ||
| 2019 | +13.89% | ||
| 2018 | -58.05% | ||
| 2017 | -2.25% | ||
| 2016 | -20.54% | ||
| 2015 | -29.53% | ||
| 2014 | +41.00% | ||
| 2013 | +137.29% | ||
| 2012 | +13.87% | ||
| 2011 | -55.96% | ||
| 2010 | +30.41% | ||
| 2009 | +85.94% | ||
| 2008 | -83.91% | ||
| 2007 | +245.31% | ||
| 2006 | +776.71% | ||
| 2005 | -7.59% | ||
| 2004 | -13.66% | ||
| 2003 | +173.13% | ||
| 2002 | -33.66% | ||
| 2001 | +121.98% | ||
| 2000 | -10.78% | ||
| 1999 | +10.87% | ||
| 1998 | -61.02% | ||
| 1997 | -39.80% | ||
| 1996 | 0.00% | ||
| 1995 | -29.37% | ||
| 1994 | -50.00% | ||
| 1993 | +68.18% |
- Börse
- Aktien
- A0M4X6 Aktie
- Kurse CSSC Offshore & Marine Engineering (Group) Company Limited
