Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.58 EUR | -1.92% |
|
-0.51% | -2.71% |
07.06. | CSX CORPORATION : Wells Fargo Securities senkt seine Meinung und wechselt zu Neutral | ZM |
22.05. | Reuters Ereignisse: CSX nimmt Kohleexport in Baltimore diese Woche wieder voll auf, sagt CEO | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 31 € | 31 € | 31.12 € | 31.175 € | 30.49 € |
Volumen | 30 | 0 | 0 | 4 | 0 |
Veränderung | +1.16% | 0.00% | +0.39% | +0.18% | -1.92% |
Eröffnung | 30.68 | 31.00 | 31.12 | 30.87 | 30.49 |
Hoch | 31.00 | 31.00 | 31.12 | 31.18 | 30.49 |
Tief | 30.68 | 31.00 | 31.12 | 30.87 | 30.49 |
Performance
1 Tag | -1.92% | ||
1 Woche | -0.51% | ||
Aktueller Monat | -0.44% | ||
1 Monat | -1.57% | ||
3 Monate | -10.01% | ||
6 Monate | -3.42% | ||
Laufendes Jahr | -2.71% | ||
1 Jahr | +1.77% | ||
3 Jahre | +14.34% | ||
5 Jahre | +36.42% | ||
10 Jahre | +308.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 30.49](/images/extremecours_fleche.png)
![Kursextrem 30.06](/images/extremecours_fleche.png)
![Kursextrem 30.06](/images/extremecours_fleche.png)
![Kursextrem 27.46](/images/extremecours_fleche.png)
![Kursextrem 25.4](/images/extremecours_fleche.png)
![Kursextrem 15.0033](/images/extremecours_fleche.png)
![Kursextrem 6.566](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Eisenbahngüterverkehrsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -0.51% | -2.71% | +1.77% | 63.95 Mrd. | ||
-1.02% | +0.66% | -8.78% | +12.09% | 137 Mrd. | ||
-0.14% | -1.12% | -2.36% | -4.35% | 17.03 Mrd. | ||
-0.19% | -0.51% | -2.15% | -2.91% | 8.96 Mrd. | ||
-0.39% | -8.16% | +21.83% | +61.17% | 7.68 Mrd. | ||
-3.73% | -5.69% | -13.11% | -16.25% | 1.96 Mrd. | ||
+1.72% | 0.00% | +20.11% | +13.46% | 1.89 Mrd. | ||
+0.68% | -3.57% | -1.65% | 0.00% | 1.07 Mrd. | ||
-.--% | -84.96% | -74.49% | -72.64% | 1.04 Mrd. | ||
-0.72% | -0.96% | +113.11% | +147.46% | 843 Mio. | ||
-3.91% | -5.87% | -23.60% | -29.17% | 751 Mio. | ||
+1.16% | -5.43% | -59.30% | -8.66% | 434 Mio. | ||
+3.14% | +0.37% | +12.62% | -4.53% | 177 Mio. | ||
+0.75% | -0.94% | -15.94% | +3.94% | 88.64 Mio. | ||
Durchschnitt | -0.32% | -8.09% | -2.60% | +7.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | +0.77% | -5.28% | +8.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.53% | ||
2023 | +7.33% | ||
2022 | -11.52% | ||
2021 | +36.34% | ||
2020 | +11.86% | ||
2019 | +19.10% | ||
2018 | +18.63% | ||
2017 | +34.31% | ||
2016 | +42.27% | ||
2015 | -20.84% | ||
2014 | +48.22% | ||
2013 | +39.89% | ||
2012 | -8.89% | ||
2011 | -0.56% | ||
2010 | +42.41% | ||
2009 | +57.47% | ||
2008 | -27.97% | ||
2007 | +14.10% | ||
2006 | +23.11% | ||
2005 | +47.14% | ||
2004 | +1.79% | ||
2003 | +6.53% | ||
2002 | -31.28% | ||
2001 | +39.29% | ||
2000 | -7.59% | ||
1999 | -16.07% |
- Börse
- Aktien
- 865857 Aktie
- 865857 Aktie
- Kurse CSX Corporation