Kurse CTEEP - Companhia de Transmissão de Energia Elétrica Paulista Sao Paulo
Aktien
A0ER8E
BRTRPLACNOR4
TRPL3
Elektrizität
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.9 BRL | +3.83% | -2.64% | -4.37% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 34.82 R$ | 33.7 R$ | 33.45 R$ | 33.5 R$ | 33.9 R$ |
Volumen | 300 | 1 900 | 2 700 | 1 000 | 2 900 |
Veränderung | 0.00% | -3.22% | -0.74% | +0.15% | +3.83% |
Eröffnung | 34.82 | 33.80 | 33.68 | 33.85 | 33.51 |
Hoch | 34.82 | 34.98 | 34.01 | 33.88 | 33.97 |
Tief | 34.82 | 33.61 | 33.38 | 33.47 | 33.5 |
Performance
1 Tag | +3.83% | ||
1 Woche | -2.64% | ||
Aktueller Monat | +3.51% | ||
1 Monat | +0.36% | ||
3 Monate | +6.94% | ||
6 Monate | +6.60% | ||
Laufendes Jahr | -4.37% | ||
1 Jahr | +13.04% | ||
3 Jahre | +15.46% | ||
5 Jahre | +48.55% | ||
10 Jahre | +230.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.83% | -2.64% | -4.37% | +13.04% | 3.64 Mrd. | ||
+0.91% | +4.45% | +22.52% | -4.02% | 152 Mrd. | ||
+0.69% | +4.23% | +12.18% | +8.62% | 85.44 Mrd. | ||
-0.45% | +4.33% | +2.40% | +2.66% | 82.74 Mrd. | ||
+0.45% | +2.64% | +6.21% | +7.00% | 79.24 Mrd. | ||
-0.04% | +6.75% | +0.33% | +12.20% | 73.89 Mrd. | ||
-0.51% | +8.12% | +82.86% | +166.29% | 67.75 Mrd. | ||
+0.09% | +3.14% | +12.78% | +1.68% | 48.29 Mrd. | ||
-3.73% | -4.50% | - | - | 45.85 Mrd. | ||
-0.63% | +2.57% | +12.20% | -3.72% | 44.48 Mrd. | ||
+0.14% | +0.93% | -1.08% | +4.48% | 38.1 Mrd. | ||
+0.86% | +1.15% | +5.79% | -6.82% | 37.67 Mrd. | ||
+0.92% | -1.38% | +29.24% | +69.07% | 33.82 Mrd. | ||
+0.05% | +1.73% | +7.50% | -0.70% | 33.79 Mrd. | ||
-1.04% | +11.08% | +140.03% | +272.82% | 32.46 Mrd. | ||
0.00% | -0.42% | -4.07% | -5.22% | 32.13 Mrd. | ||
Durchschnitt | +0.05% | +3.87% | +21.64% | +35.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +4.36% | +21.02% | +28.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:34:47 | 33.9 | 100 | 2 900 |
19:32:32 | 33.9 | 200 | 2 800 |
18:22:31 | 33.97 | 1 900 | 2 600 |
18:22:31 | 33.97 | 100 | 700 |
17:56:55 | 33.5 | 100 | 600 |
17:56:55 | 33.5 | 100 | 500 |
17:29:29 | 33.5 | 100 | 400 |
17:14:36 | 33.66 | 100 | 300 |
16:00:57 | 33.5 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.50% | ||
2023 | +22.45% | ||
2022 | -5.39% | ||
2021 | +4.26% | ||
2020 | +6.65% | ||
2019 | +59.79% | ||
2018 | +17.22% | ||
2017 | -0.39% | ||
2016 | +37.24% | ||
2015 | -6.54% | ||
2014 | +4.55% | ||
2013 | -1.12% | ||
2012 | -17.59% | ||
2011 | -11.62% | ||
2010 | +13.15% | ||
2009 | +18.71% | ||
2008 | +28.65% | ||
2007 | +15.48% | ||
2006 | -3.71% | ||
2005 | +162.81% | ||
2004 | +6.14% | ||
2003 | +109.17% | ||
2002 | +5.83% | ||
2001 | +25.92% | ||
2000 | -4.88% | ||
1999 | +155.95% |
- Börse
- Aktien
- 924839 Aktie
- A0ER8E Aktie
- Kurse CTEEP - Companhia de Transmissão de Energia Elétrica Paulista